Indicators

AFG (NY: AFG )

130.06 +2.65 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.96	39.96	38.08	38.37	5,473,040	-2.18(-5.37%)
May 28, 2020	43.13	43.13	40.27	40.55	3,115,297	-2.13(-5.00%)
May 27, 2020	41.81	43.18	41.48	42.69	1,835,708	+1.83(+4.47%)
May 26, 2020	40.41	41.49	39.58	40.86	1,390,218	+2.76(+7.24%)
May 22, 2020	38.54	38.60	37.31	38.10	1,319,909	-0.45(-1.16%)
May 21, 2020	37.00	38.65	36.86	38.55	1,352,941	+1.55(+4.18%)
May 20, 2020	36.05	37.17	35.79	37.00	1,044,405	+1.40(+3.94%)
May 19, 2020	36.54	36.64	35.58	35.60	858,063	-1.36(-3.67%)
May 18, 2020	37.32	37.72	36.12	36.95	1,116,475	+2.27(+6.56%)
May 15, 2020	34.89	34.91	33.31	34.68	2,612,817	-0.55(-1.56%)
May 14, 2020	34.63	35.55	32.84	35.23	1,430,023	+0.46(+1.34%)
May 13, 2020	37.58	37.95	34.62	34.76	1,540,468	-3.36(-8.82%)
May 12, 2020	41.03	41.55	36.97	38.13	2,247,612	-2.35(-5.81%)
May 11, 2020	41.01	41.69	39.58	40.48	1,195,026	-1.40(-3.35%)
May 08, 2020	40.91	41.92	40.53	41.88	964,971	+2.20(+5.56%)
May 07, 2020	37.86	39.89	37.84	39.67	1,255,767	+2.41(+6.46%)
May 06, 2020	39.28	39.28	37.25	37.27	817,874	-1.67(-4.29%)
May 05, 2020	40.14	40.85	38.87	38.93	1,009,132	-0.34(-0.88%)
May 04, 2020	38.85	39.39	37.87	39.28	989,067	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.