Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.63	19.63	19.63	19.63	109	+0.03(+0.17%)
May 28, 2020	19.70	19.70	19.60	19.60	1,890	-0.01(-0.04%)
May 27, 2020	19.48	19.61	19.48	19.61	2,180	+0.09(+0.47%)
May 26, 2020	19.54	19.54	19.52	19.52	830	+0.06(+0.32%)
May 22, 2020	19.43	19.46	19.43	19.45	764	+0.07(+0.34%)
May 21, 2020	19.37	19.39	19.37	19.39	609	+0.02(+0.08%)
May 20, 2020	19.32	19.40	19.32	19.37	2,048	+0.11(+0.59%)
May 19, 2020	19.24	19.33	19.24	19.26	11,524	+0.01(+0.05%)
May 18, 2020	19.23	19.25	19.23	19.25	960	+0.19(+1.02%)
May 15, 2020	19.04	19.05	19.04	19.05	327	+0.05(+0.28%)
May 14, 2020	19.01	19.01	19.00	19.00	550	+0.00(+0.01%)
May 13, 2020	19.07	19.07	19.00	19.00	203	-0.11(-0.56%)
May 12, 2020	19.11	19.11	19.11	19.11	0	-0.05(-0.28%)
May 11, 2020	19.20	19.20	19.16	19.16	5,623	-0.01(-0.07%)
May 08, 2020	19.18	19.18	19.12	19.17	2,620	+0.14(+0.72%)
May 07, 2020	19.02	19.04	19.02	19.03	929	+0.06(+0.33%)
May 06, 2020	19.00	19.00	18.97	18.97	251	-0.00(-0.01%)
May 05, 2020	18.98	18.98	18.98	18.98	0	+0.13(+0.69%)
May 04, 2020	18.85	18.85	18.85	18.85	7	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.