Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

53.67 +0.16 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.51	43.77	43.12	43.69	168,856	+0.22(+0.50%)
May 28, 2020	43.55	43.86	43.44	43.47	200,319	+0.25(+0.59%)
May 27, 2020	43.14	43.24	42.75	43.21	76,817	+0.51(+1.19%)
May 26, 2020	42.86	42.92	42.67	42.71	130,972	+1.12(+2.71%)
May 22, 2020	41.34	41.62	41.18	41.58	100,961	+0.11(+0.26%)
May 21, 2020	41.71	41.74	41.32	41.47	91,533	-0.29(-0.70%)
May 20, 2020	41.72	42.00	41.69	41.76	509,740	+0.62(+1.50%)
May 19, 2020	41.54	41.54	41.15	41.15	101,238	-0.54(-1.31%)
May 18, 2020	41.29	41.86	41.25	41.69	694,695	+1.44(+3.58%)
May 15, 2020	40.16	40.33	39.91	40.25	239,066	-0.14(-0.34%)
May 14, 2020	39.84	40.40	39.44	40.38	337,219	-0.00(-0.01%)
May 13, 2020	40.94	40.94	40.15	40.39	235,216	-0.44(-1.08%)
May 12, 2020	41.56	41.58	40.83	40.83	407,333	-0.63(-1.51%)
May 11, 2020	41.15	41.57	41.09	41.45	381,008	+0.09(+0.22%)
May 08, 2020	41.16	41.37	41.09	41.36	84,648	+0.76(+1.88%)
May 07, 2020	40.69	40.88	40.58	40.60	83,469	+0.21(+0.52%)
May 06, 2020	41.11	41.11	40.37	40.39	54,879	-0.52(-1.26%)
May 05, 2020	41.05	41.26	40.86	40.91	112,361	+0.16(+0.40%)
May 04, 2020	40.58	40.75	40.31	40.75	62,510	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.