Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 67.04 68.34 65.85 67.80 577,500 -1.36(-1.97%)
Feb 27, 2020 71.26 72.99 69.05 69.16 387,763 -3.60(-4.95%)
Feb 26, 2020 73.73 74.91 72.16 72.76 198,506 -0.52(-0.71%)
Feb 25, 2020 74.51 75.29 72.13 73.28 443,399 -1.19(-1.60%)
Feb 24, 2020 72.53 75.14 70.88 74.47 415,387 -0.99(-1.31%)
Feb 21, 2020 76.70 77.04 74.51 75.46 423,296 -1.27(-1.65%)
Feb 20, 2020 77.62 78.81 76.12 76.72 327,465 -1.22(-1.56%)
Feb 19, 2020 79.32 80.03 77.92 77.94 338,071 -1.15(-1.45%)
Feb 18, 2020 80.42 81.16 78.79 79.09 378,789 -2.12(-2.61%)
Feb 14, 2020 81.43 81.50 79.98 81.21 355,184 -0.78(-0.95%)
Feb 13, 2020 79.24 82.34 79.16 81.98 417,181 +1.94(+2.42%)
Feb 12, 2020 81.67 82.84 78.75 80.05 419,962 -1.37(-1.68%)
Feb 11, 2020 78.38 83.56 78.38 81.42 841,180 +3.80(+4.90%)
Feb 10, 2020 78.05 78.71 77.47 77.61 369,337 -0.52(-0.66%)
Feb 07, 2020 78.04 79.58 77.75 78.13 312,414 -0.28(-0.36%)
Feb 06, 2020 76.19 78.44 75.57 78.41 280,577 +2.51(+3.30%)
Feb 05, 2020 80.16 80.45 75.71 75.90 353,673 -3.27(-4.14%)
Feb 04, 2020 80.44 80.44 79.10 79.18 420,819 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.