Indicators

Energy Bear -2X Direxion (NY: ERY )

22.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	883.05	905.23	781.96	781.96	116,853	-27.47(-3.39%)
Feb 27, 2020	758.08	809.43	712.12	809.43	135,333	+113.83(+16.36%)
Feb 26, 2020	631.23	696.36	621.32	695.60	80,512	+57.67(+9.04%)
Feb 25, 2020	559.69	647.18	557.61	637.93	67,149	+73.81(+13.08%)
Feb 24, 2020	544.12	566.30	541.29	564.13	52,983	+70.60(+14.30%)
Feb 21, 2020	487.96	504.57	487.96	493.53	29,041	+17.93(+3.77%)
Feb 20, 2020	468.61	479.55	460.02	475.60	24,258	+1.42(+0.30%)
Feb 19, 2020	482.96	492.11	468.52	474.18	33,838	-19.44(-3.94%)
Feb 18, 2020	495.70	507.40	489.94	493.62	26,033	+10.38(+2.15%)
Feb 14, 2020	469.56	490.88	468.89	483.24	25,364	+8.59(+1.81%)
Feb 13, 2020	476.44	482.49	466.16	474.65	40,978	+5.57(+1.19%)
Feb 12, 2020	466.72	481.73	461.53	469.08	35,232	-19.91(-4.07%)
Feb 11, 2020	484.66	496.26	483.43	489.00	38,585	-17.65(-3.48%)
Feb 10, 2020	504.95	515.80	503.34	506.65	22,532	+7.27(+1.46%)
Feb 07, 2020	500.04	506.36	492.77	499.38	21,433	+11.51(+2.36%)
Feb 06, 2020	471.63	490.60	467.38	487.87	20,212	+14.16(+2.99%)
Feb 05, 2020	507.78	507.78	468.33	473.71	65,937	-60.22(-11.28%)
Feb 04, 2020	516.65	537.04	505.04	533.92	44,277	-5.66(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.