Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.59 +0.74 (+1.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.26 13.29 12.03 12.08 7,187,570 -1.45(-10.73%)
Nov 27, 2020 13.71 13.95 13.33 13.53 4,214,117 -0.34(-2.47%)
Nov 25, 2020 14.37 14.37 13.73 13.87 6,945,640 -0.69(-4.77%)
Nov 24, 2020 14.07 14.64 13.86 14.57 11,573,673 +1.35(+10.24%)
Nov 23, 2020 11.92 13.24 11.92 13.22 8,141,417 +1.66(+14.36%)
Nov 20, 2020 11.63 11.74 11.41 11.56 4,275,971 -0.14(-1.16%)
Nov 19, 2020 11.17 11.75 10.93 11.69 5,218,176 +0.35(+3.10%)
Nov 18, 2020 12.24 12.31 11.32 11.34 6,703,680 -0.69(-5.77%)
Nov 17, 2020 11.48 12.04 11.17 12.03 6,399,343 +0.21(+1.75%)
Nov 16, 2020 11.29 11.83 11.03 11.83 9,057,081 +1.40(+13.41%)
Nov 13, 2020 9.842 10.51 9.833 10.43 7,604,300 +0.76(+7.84%)
Nov 12, 2020 10.00 10.30 9.490 9.671 5,992,901 -0.70(-6.78%)
Nov 11, 2020 10.85 10.85 10.19 10.37 5,016,615 -0.20(-1.88%)
Nov 10, 2020 10.33 10.57 9.905 10.57 9,317,704 +0.64(+6.45%)
Nov 09, 2020 9.481 10.33 9.481 9.932 16,101,778 +2.21(+28.62%)
Nov 06, 2020 8.083 8.321 7.668 7.722 4,520,280 -0.35(-4.36%)
Nov 05, 2020 8.119 8.408 8.047 8.074 3,740,091 +0.00(+0.00%)
Nov 04, 2020 8.101 8.480 7.659 8.074 4,389,178 +0.01(+0.11%)
Nov 03, 2020 8.480 8.480 7.921 8.065 4,273,907 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.