Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

61.20 +2.05 (+3.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.26	13.29	12.03	12.08	7,187,570	-1.45(-10.73%)
Nov 27, 2020	13.71	13.95	13.33	13.53	4,214,117	-0.34(-2.47%)
Nov 25, 2020	14.37	14.37	13.73	13.87	6,945,640	-0.69(-4.77%)
Nov 24, 2020	14.07	14.64	13.86	14.57	11,573,673	+1.35(+10.24%)
Nov 23, 2020	11.92	13.24	11.92	13.22	8,141,417	+1.66(+14.36%)
Nov 20, 2020	11.63	11.74	11.41	11.56	4,275,971	-0.14(-1.16%)
Nov 19, 2020	11.17	11.75	10.93	11.69	5,218,176	+0.35(+3.10%)
Nov 18, 2020	12.24	12.31	11.32	11.34	6,703,680	-0.69(-5.77%)
Nov 17, 2020	11.48	12.04	11.17	12.03	6,399,343	+0.21(+1.75%)
Nov 16, 2020	11.29	11.83	11.03	11.83	9,057,081	+1.40(+13.41%)
Nov 13, 2020	9.842	10.51	9.833	10.43	7,604,300	+0.76(+7.84%)
Nov 12, 2020	10.00	10.30	9.490	9.671	5,992,901	-0.70(-6.78%)
Nov 11, 2020	10.85	10.85	10.19	10.37	5,016,615	-0.20(-1.88%)
Nov 10, 2020	10.33	10.57	9.905	10.57	9,317,704	+0.64(+6.45%)
Nov 09, 2020	9.481	10.33	9.481	9.932	16,101,778	+2.21(+28.62%)
Nov 06, 2020	8.083	8.321	7.668	7.722	4,520,280	-0.35(-4.36%)
Nov 05, 2020	8.119	8.408	8.047	8.074	3,740,091	+0.00(+0.00%)
Nov 04, 2020	8.101	8.480	7.659	8.074	4,389,178	+0.01(+0.11%)
Nov 03, 2020	8.480	8.480	7.921	8.065	4,273,907	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.