Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.04	36.38	33.01	33.07	393,688	-3.14(-8.67%)
Nov 27, 2020	36.34	36.84	35.81	36.21	27,500	-0.65(-1.76%)
Nov 25, 2020	38.31	38.31	36.73	36.86	66,900	-1.66(-4.31%)
Nov 24, 2020	37.50	38.69	36.85	38.52	119,197	+1.98(+5.42%)
Nov 23, 2020	36.16	37.05	36.13	36.54	120,773	+0.89(+2.50%)
Nov 20, 2020	35.91	36.59	35.56	35.65	88,400	-0.72(-1.98%)
Nov 19, 2020	35.21	36.54	34.81	36.37	80,065	+1.00(+2.83%)
Nov 18, 2020	35.77	36.00	35.02	35.37	93,387	+0.69(+1.99%)
Nov 17, 2020	34.37	34.83	33.41	34.68	81,817	-0.19(-0.54%)
Nov 16, 2020	34.64	35.66	34.06	34.87	92,469	+1.43(+4.28%)
Nov 13, 2020	33.31	34.59	32.97	33.44	65,600	+0.56(+1.70%)
Nov 12, 2020	33.40	33.76	32.67	32.88	108,403	-1.04(-3.07%)
Nov 11, 2020	35.56	35.56	33.09	33.92	133,753	-1.36(-3.85%)
Nov 10, 2020	34.23	35.80	33.02	35.28	122,978	+1.22(+3.58%)
Nov 09, 2020	30.61	35.09	30.19	34.06	155,553	+5.56(+19.51%)
Nov 06, 2020	28.30	29.17	27.37	28.50	155,400	+0.37(+1.32%)
Nov 05, 2020	27.75	28.44	26.80	28.13	197,200	-0.07(-0.25%)
Nov 04, 2020	28.51	29.41	27.61	28.20	111,679	-1.21(-4.11%)
Nov 03, 2020	29.00	29.91	28.89	29.41	101,444	+0.63(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.