Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.08 26.08 25.45 25.49 3,226 -0.44(-1.70%)
Oct 29, 2020 26.14 26.17 25.90 25.93 5,179 -0.23(-0.87%)
Oct 28, 2020 26.29 26.29 26.16 26.16 977 -0.52(-1.94%)
Oct 27, 2020 26.87 26.87 26.68 26.68 374 -0.04(-0.16%)
Oct 26, 2020 26.67 26.77 26.67 26.72 524 -0.32(-1.17%)
Oct 23, 2020 27.04 27.04 27.04 27.04 201 +0.08(+0.31%)
Oct 22, 2020 27.03 27.03 26.95 26.95 414 -0.02(-0.09%)
Oct 21, 2020 27.10 27.10 26.91 26.98 4,174 -0.36(-1.31%)
Oct 20, 2020 27.37 27.37 27.34 27.34 376 -0.07(-0.25%)
Oct 19, 2020 27.77 27.77 27.36 27.41 1,404 -0.37(-1.34%)
Oct 16, 2020 27.92 27.92 27.78 27.78 806 -0.06(-0.22%)
Oct 15, 2020 27.91 27.91 27.55 27.84 1,536 +0.18(+0.64%)
Oct 14, 2020 27.95 28.02 27.66 27.66 407 -0.03(-0.10%)
Oct 13, 2020 27.69 27.69 27.69 151 +0.00(+0.00%)
Oct 12, 2020 27.55 27.80 27.55 27.69 5,513 +0.35(+1.29%)
Oct 09, 2020 27.49 27.49 27.33 27.33 2,722 +0.26(+0.96%)
Oct 08, 2020 27.19 27.19 27.01 27.07 1,387 +0.30(+1.13%)
Oct 07, 2020 26.78 26.81 26.65 26.77 1,309 +0.29(+1.11%)
Oct 06, 2020 27.01 27.01 26.48 26.48 1,046 -0.61(-2.25%)
Oct 05, 2020 26.86 27.09 26.86 27.09 615 +0.50(+1.86%)
Oct 02, 2020 26.56 26.59 26.56 26.59 504 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.