Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 114.87 114.87 106.49 108.28 740,900 -10.95(-9.19%)
Jan 30, 2020 113.98 119.68 112.11 119.24 404,354 +2.67(+2.29%)
Jan 29, 2020 122.62 123.69 116.21 116.57 269,808 -3.74(-3.11%)
Jan 28, 2020 121.64 122.62 119.06 120.31 211,194 +1.78(+1.50%)
Jan 27, 2020 122.62 123.33 118.39 118.53 378,615 -10.95(-8.46%)
Jan 24, 2020 132.95 132.95 126.70 129.48 330,276 -4.72(-3.52%)
Jan 23, 2020 132.59 135.53 128.68 134.20 194,665 -1.51(-1.12%)
Jan 22, 2020 139.19 139.19 134.82 135.71 147,793 -3.92(-2.81%)
Jan 21, 2020 145.69 145.69 139.36 139.63 171,650 -8.28(-5.60%)
Jan 17, 2020 151.92 152.32 147.29 147.91 151,028 -3.03(-2.01%)
Jan 16, 2020 152.63 154.32 150.76 150.94 179,705 +0.36(+0.24%)
Jan 15, 2020 152.36 152.99 148.94 150.58 148,837 -3.21(-2.08%)
Jan 14, 2020 152.81 154.15 149.60 153.79 138,421 +0.36(+0.23%)
Jan 13, 2020 153.25 154.95 150.41 153.43 118,045 +0.09(+0.06%)
Jan 10, 2020 155.39 156.28 152.92 153.34 116,070 -2.76(-1.77%)
Jan 09, 2020 152.63 156.64 147.20 156.10 208,590 +3.12(+2.04%)
Jan 08, 2020 160.82 160.82 152.28 152.99 348,211 -8.28(-5.14%)
Jan 07, 2020 160.65 161.27 155.22 161.27 161,288 -0.62(-0.38%)
Jan 06, 2020 159.84 164.47 158.42 161.89 206,491 +3.47(+2.19%)
Jan 03, 2020 165.10 165.81 156.10 158.42 238,271 -1.42(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.