Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.276 1.304 1.276 1.295 7,736 -0.02(-1.40%)
Sep 29, 2020 1.322 1.322 1.276 1.313 9,778 +0.04(+2.88%)
Sep 28, 2020 1.276 1.276 1.258 1.276 4,244 +0.03(+2.21%)
Sep 25, 2020 1.249 1.267 1.249 1.249 9,802 -0.02(-1.45%)
Sep 24, 2020 1.267 1.267 1.258 1.267 6,950 +0.01(+0.73%)
Sep 23, 2020 1.295 1.295 1.258 1.258 22,430 +0.00(+0.00%)
Sep 22, 2020 1.304 1.304 1.258 1.258 11,447 -0.02(-1.44%)
Sep 21, 2020 1.304 1.304 1.267 1.276 16,393 -0.03(-2.11%)
Sep 18, 2020 1.377 1.405 1.295 1.304 62,081 -0.06(-4.05%)
Sep 17, 2020 1.331 1.372 1.331 1.359 29,024 +0.03(+2.07%)
Sep 16, 2020 1.322 1.368 1.322 1.331 8,466 -0.00(-0.34%)
Sep 15, 2020 1.322 1.346 1.322 1.336 7,334 -0.02(-1.69%)
Sep 14, 2020 1.258 1.368 1.258 1.359 54,624 +0.06(+4.96%)
Sep 11, 2020 1.249 1.295 1.221 1.295 40,298 +0.05(+3.68%)
Sep 10, 2020 1.276 1.295 1.249 1.249 53,292 -0.04(-2.85%)
Sep 09, 2020 1.359 1.359 1.276 1.285 75,574 -0.06(-4.77%)
Sep 08, 2020 1.341 1.350 1.331 1.350 30,444 +0.00(+0.00%)
Sep 04, 2020 1.341 1.370 1.341 1.350 30,495 -0.01(-0.68%)
Sep 03, 2020 1.451 1.451 1.345 1.359 48,303 -0.07(-5.13%)
Sep 02, 2020 1.414 1.442 1.414 1.432 13,078 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.