Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

19.45 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.86	24.97	22.60	23.20	172,990	+3.25(+16.29%)
Jun 29, 2020	20.01	20.01	19.50	19.95	7,154	+0.24(+1.22%)
Jun 26, 2020	19.64	20.41	19.33	19.71	28,300	+0.52(+2.71%)
Jun 25, 2020	19.65	19.84	19.00	19.19	3,888	-0.70(-3.52%)
Jun 24, 2020	20.04	20.17	19.50	19.89	4,804	+0.11(+0.56%)
Jun 23, 2020	19.57	20.07	19.42	19.78	11,802	+0.40(+2.06%)
Jun 22, 2020	19.17	19.44	19.17	19.38	2,726	+0.21(+1.10%)
Jun 19, 2020	19.28	19.28	19.00	19.17	12,800	-0.08(-0.42%)
Jun 18, 2020	19.34	19.52	19.15	19.25	13,665	-0.13(-0.67%)
Jun 17, 2020	19.59	19.59	19.26	19.38	10,614	-0.10(-0.51%)
Jun 16, 2020	19.66	19.70	19.25	19.48	29,032	+0.09(+0.46%)
Jun 15, 2020	19.40	19.49	19.25	19.39	7,878	-0.11(-0.56%)
Jun 12, 2020	19.70	19.80	19.40	19.50	25,400	+0.10(+0.52%)
Jun 11, 2020	19.68	19.85	19.40	19.40	78,687	-0.56(-2.81%)
Jun 10, 2020	20.25	20.62	19.77	19.96	41,620	-0.21(-1.04%)
Jun 09, 2020	20.02	20.17	19.81	20.17	55,772	-0.02(-0.10%)
Jun 08, 2020	20.12	20.36	19.75	20.19	154,375	+0.59(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.