Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.530 5.530 5.530 0 +0.06(+1.10%)
Jun 29, 2020 5.300 5.550 5.300 5.470 79,970 +0.22(+4.19%)
Jun 26, 2020 5.080 5.380 5.080 5.250 57,907 +0.16(+3.14%)
Jun 25, 2020 5.030 5.100 4.990 5.090 43,066 +0.02(+0.39%)
Jun 24, 2020 5.100 5.150 5.000 5.070 82,275 +0.00(+0.00%)
Jun 23, 2020 5.000 5.180 4.950 5.070 135,058 +0.16(+3.26%)
Jun 22, 2020 4.830 5.090 4.830 4.910 115,916 +0.03(+0.61%)
Jun 19, 2020 5.050 5.190 4.860 4.880 224,279 -0.08(-1.61%)
Jun 18, 2020 5.240 5.390 4.960 4.960 170,848 -0.36(-6.77%)
Jun 17, 2020 5.220 5.320 5.110 5.320 210,005 +0.10(+1.92%)
Jun 16, 2020 5.300 5.350 5.100 5.220 99,349 -0.06(-1.14%)
Jun 15, 2020 5.150 5.480 5.100 5.280 157,164 +0.10(+1.93%)
Jun 12, 2020 5.350 5.380 5.170 5.180 62,533 -0.13(-2.45%)
Jun 11, 2020 5.300 5.420 5.250 5.310 131,830 -0.09(-1.67%)
Jun 10, 2020 5.430 5.500 5.350 5.400 115,495 +0.11(+1.98%)
Jun 09, 2020 5.380 5.430 5.295 5.295 142,992 -0.05(-1.03%)
Jun 08, 2020 5.440 5.530 5.350 5.350 88,591 -0.05(-0.93%)
Jun 05, 2020 5.600 5.600 5.200 5.400 179,407 -0.17(-3.05%)
Jun 04, 2020 5.380 5.720 5.370 5.570 291,434 +0.08(+1.46%)
Jun 03, 2020 5.730 5.760 5.440 5.490 79,251 -0.20(-3.51%)
Jun 02, 2020 5.890 5.890 5.630 5.690 109,931 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.