Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.453 1.560 1.453 1.551 35,797 +0.07(+4.85%)
Jun 29, 2020 1.498 1.533 1.462 1.480 37,963 -0.01(-0.60%)
Jun 26, 2020 1.417 1.489 1.390 1.489 46,390 +0.05(+3.75%)
Jun 25, 2020 1.489 1.489 1.431 1.435 14,929 -0.02(-1.23%)
Jun 24, 2020 1.524 1.531 1.453 1.453 24,135 -0.08(-5.26%)
Jun 23, 2020 1.524 1.548 1.524 1.533 19,932 +0.00(+0.00%)
Jun 22, 2020 1.578 1.614 1.524 1.533 33,928 -0.04(-2.84%)
Jun 19, 2020 1.578 1.587 1.551 1.578 20,964 +0.00(+0.00%)
Jun 18, 2020 1.623 1.650 1.560 1.578 14,871 -0.05(-3.30%)
Jun 17, 2020 1.641 1.649 1.614 1.632 45,596 +0.01(+0.55%)
Jun 16, 2020 1.659 1.659 1.614 1.623 28,127 +0.03(+1.69%)
Jun 15, 2020 1.471 1.605 1.471 1.596 28,269 +0.13(+8.54%)
Jun 12, 2020 1.542 1.542 1.453 1.471 35,684 -0.01(-0.61%)
Jun 11, 2020 1.578 1.578 1.480 1.480 49,139 -0.10(-6.05%)
Jun 10, 2020 1.758 1.758 1.524 1.575 58,129 -0.08(-4.55%)
Jun 09, 2020 1.811 1.811 1.650 1.650 57,574 -0.13(-7.54%)
Jun 08, 2020 1.838 1.874 1.767 1.785 143,076 +0.10(+5.85%)
Jun 05, 2020 1.569 1.874 1.524 1.686 516,092 +0.16(+10.59%)
Jun 04, 2020 1.542 1.569 1.516 1.524 138,891 -0.02(-1.16%)
Jun 03, 2020 1.524 1.560 1.507 1.542 65,782 +0.04(+2.99%)
Jun 02, 2020 1.498 1.550 1.462 1.498 65,528 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.