Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.800 5.840 5.740 5.800 250,391 +0.08(+1.40%)
May 28, 2020 5.590 5.810 5.570 5.720 261,679 +0.14(+2.51%)
May 27, 2020 5.380 5.620 5.300 5.580 119,617 +0.22(+4.10%)
May 26, 2020 5.150 5.600 5.150 5.360 293,462 +0.27(+5.30%)
May 25, 2020 5.230 5.230 5.040 5.090 97,552 -0.21(-3.96%)
May 22, 2020 5.430 5.630 5.070 5.300 258,219 -0.13(-2.39%)
May 21, 2020 5.800 5.800 5.290 5.430 230,109 -0.35(-6.06%)
May 20, 2020 5.800 5.850 5.680 5.780 598,222 -0.72(-11.08%)
May 19, 2020 6.900 7.170 6.340 6.500 552,312 -0.11(-1.66%)
May 15, 2020 6.610 6.610 6.610 0 +0.24(+3.77%)
May 14, 2020 6.470 6.750 6.370 6.370 209,594 -0.21(-3.19%)
May 13, 2020 6.700 6.700 6.370 6.580 124,125 -0.22(-3.24%)
May 12, 2020 6.810 6.880 6.700 6.800 106,656 +0.01(+0.15%)
May 11, 2020 6.560 6.840 6.440 6.790 201,515 +0.31(+4.78%)
May 08, 2020 6.700 6.860 6.430 6.480 152,721 -0.22(-3.28%)
May 07, 2020 6.600 6.850 6.540 6.700 233,305 +0.00(+0.00%)
May 06, 2020 6.530 6.720 6.410 6.700 154,571 +0.06(+0.90%)
May 05, 2020 6.440 6.640 6.260 6.640 216,157 +0.16(+2.47%)
May 04, 2020 6.440 6.750 6.390 6.480 579,040 +0.10(+1.57%)
May 01, 2020 6.090 6.390 6.020 6.380 307,343 +0.14(+2.24%)
Apr 30, 2020 6.080 6.240 6.020 6.240 303,992 +0.19(+3.14%)
Apr 29, 2020 6.160 6.200 5.980 6.050 243,010 -0.18(-2.89%)
Apr 28, 2020 6.190 6.230 6.050 6.230 177,567 -0.02(-0.32%)
Apr 27, 2020 5.740 6.250 5.350 6.250 375,452 +0.54(+9.46%)
Apr 24, 2020 5.790 5.980 5.510 5.710 206,072 +0.07(+1.24%)
Apr 23, 2020 6.390 6.460 5.590 5.640 436,204 -0.73(-11.46%)
Apr 22, 2020 5.990 6.380 5.880 6.370 468,179 +0.56(+9.64%)
Apr 21, 2020 5.180 6.150 5.090 5.810 930,775 +0.45(+8.40%)
Apr 20, 2020 4.070 5.410 4.070 5.360 848,947 +0.90(+20.18%)
Apr 17, 2020 4.800 5.110 4.450 4.460 1,113,229 +0.06(+1.36%)
Apr 16, 2020 4.740 4.830 4.360 4.400 247,425 -0.24(-5.17%)
Apr 15, 2020 5.000 5.190 4.550 4.640 357,798 -0.31(-6.26%)
Apr 14, 2020 5.400 5.500 4.800 4.950 361,172 -0.41(-7.65%)
Apr 13, 2020 5.050 5.360 4.990 5.360 218,456 +0.39(+7.85%)
Apr 09, 2020 4.970 4.970 4.970 0 +0.07(+1.43%)
Apr 08, 2020 4.900 4.900 4.590 4.900 77,711 +0.09(+1.87%)
Apr 07, 2020 5.000 5.050 4.760 4.810 56,616 -0.20(-3.99%)
Apr 06, 2020 5.090 5.250 4.940 5.010 74,290 +0.01(+0.20%)
Apr 03, 2020 4.860 5.020 4.790 5.000 32,797 +0.01(+0.20%)
Apr 02, 2020 4.760 5.030 4.750 4.990 43,558 +0.24(+5.05%)
Apr 01, 2020 4.940 4.940 4.660 4.750 60,394 -0.20(-4.04%)
Mar 31, 2020 4.850 5.080 4.840 4.950 58,576 +0.08(+1.64%)
Mar 30, 2020 4.800 5.100 4.770 4.870 72,558 -0.01(-0.20%)
Mar 27, 2020 4.530 5.170 4.530 4.880 133,531 -0.10(-2.01%)
Mar 26, 2020 5.050 5.590 4.940 4.980 284,461 -0.13(-2.54%)
Mar 25, 2020 4.710 5.270 4.710 5.110 227,691 +0.41(+8.72%)
Mar 24, 2020 4.960 5.720 4.700 4.700 471,260 +0.65(+16.05%)
Mar 23, 2020 4.700 5.010 3.820 4.050 545,450 -0.65(-13.83%)
Mar 20, 2020 4.980 5.400 4.420 4.700 235,732 -0.12(-2.49%)
Mar 19, 2020 3.880 4.970 3.880 4.820 262,322 +0.99(+25.85%)
Mar 18, 2020 3.810 5.150 3.580 3.830 696,321 +0.04(+1.06%)
Mar 17, 2020 3.300 4.100 3.100 3.790 131,042 +0.49(+14.85%)
Mar 16, 2020 2.450 3.880 2.340 3.300 288,265 +0.55(+20.00%)
Mar 13, 2020 2.990 3.050 2.710 2.750 265,442 -0.45(-14.06%)
Mar 12, 2020 3.500 3.530 2.790 3.200 353,800 -0.50(-13.51%)
Mar 11, 2020 4.310 4.350 3.600 3.700 157,465 -0.70(-15.91%)
Mar 10, 2020 4.690 4.850 4.210 4.400 95,263 -0.22(-4.76%)
Mar 09, 2020 4.420 4.730 4.420 4.620 115,640 -0.53(-10.29%)
Mar 06, 2020 5.400 5.425 4.780 5.150 94,538 -0.20(-3.74%)
Mar 05, 2020 5.550 5.550 5.240 5.350 78,291 -0.05(-0.93%)
Mar 04, 2020 5.230 5.680 5.230 5.400 52,896 +0.18(+3.45%)
Mar 03, 2020 5.250 5.360 5.150 5.220 149,276 +0.00(+0.00%)
Mar 02, 2020 5.780 5.780 5.050 5.220 116,680 -0.19(-3.51%)
Feb 28, 2020 5.360 5.560 4.740 5.410 321,944 +0.01(+0.19%)
Feb 27, 2020 5.790 5.800 5.350 5.400 65,809 -0.40(-6.90%)
Feb 26, 2020 5.440 5.870 5.250 5.800 69,715 +0.42(+7.81%)
Feb 25, 2020 5.700 5.800 5.380 5.380 136,350 -0.37(-6.43%)
Feb 24, 2020 6.050 6.160 5.750 5.750 101,986 -0.25(-4.17%)
Feb 21, 2020 5.990 6.050 5.870 6.000 84,810 +0.06(+1.01%)
Feb 20, 2020 6.020 6.210 5.780 5.940 83,377 -0.06(-1.00%)
Feb 19, 2020 6.030 6.260 5.740 6.000 173,223 -0.01(-0.17%)
Feb 18, 2020 5.980 6.150 5.920 6.010 186,613 +0.32(+5.62%)
Feb 14, 2020 5.690 5.690 5.690 0 +0.58(+11.35%)
Feb 13, 2020 5.300 5.500 4.910 5.110 157,293 -0.32(-5.89%)
Feb 12, 2020 5.370 5.490 5.050 5.430 64,835 +0.30(+5.85%)
Feb 11, 2020 5.440 5.610 4.950 5.130 327,736 -0.56(-9.84%)
Feb 10, 2020 6.000 6.000 5.630 5.690 101,644 -0.05(-0.87%)
Feb 07, 2020 6.450 6.455 5.660 5.740 336,822 -0.72(-11.15%)
Feb 06, 2020 6.620 6.620 6.340 6.460 105,995 -0.05(-0.77%)
Feb 05, 2020 6.580 6.780 6.370 6.510 104,471 -0.08(-1.21%)
Feb 04, 2020 6.400 6.600 6.220 6.590 136,077 +0.22(+3.45%)
Feb 03, 2020 6.700 6.750 6.140 6.370 120,336 -0.32(-4.78%)
Jan 31, 2020 6.580 6.790 6.580 6.690 52,319 +0.07(+1.06%)
Jan 30, 2020 6.850 6.870 6.620 6.620 84,321 -0.24(-3.50%)
Jan 29, 2020 6.850 6.880 6.790 6.860 28,612 +0.05(+0.73%)
Jan 28, 2020 6.930 6.950 6.780 6.810 94,664 -0.14(-2.01%)
Jan 27, 2020 6.600 6.950 6.590 6.950 35,111 +0.09(+1.31%)
Jan 24, 2020 6.720 6.860 6.650 6.860 30,579 +0.16(+2.39%)
Jan 23, 2020 6.900 6.900 6.530 6.700 68,415 -0.20(-2.90%)
Jan 22, 2020 6.940 6.980 6.700 6.900 74,232 -0.02(-0.29%)
Jan 21, 2020 6.700 6.960 6.700 6.920 192,101 +0.30(+4.53%)
Jan 20, 2020 6.510 6.650 6.510 6.620 22,490 +0.00(+0.00%)
Jan 17, 2020 6.550 6.750 6.470 6.620 93,928 +0.07(+1.07%)
Jan 16, 2020 6.500 6.580 6.400 6.550 75,500 +0.08(+1.24%)
Jan 15, 2020 6.350 6.520 6.340 6.470 74,922 +0.01(+0.15%)
Jan 14, 2020 6.300 6.520 6.300 6.460 142,912 +0.00(+0.00%)
Jan 13, 2020 6.100 6.570 6.100 6.460 408,443 +0.26(+4.19%)
Jan 10, 2020 6.100 6.600 6.010 6.200 277,021 +0.12(+1.97%)
Jan 09, 2020 6.410 6.530 6.070 6.080 299,973 -0.48(-7.32%)
Jan 08, 2020 6.880 6.880 6.490 6.560 331,894 -0.29(-4.23%)
Jan 07, 2020 6.800 6.900 6.590 6.850 396,880 +0.02(+0.37%)
Jan 06, 2020 6.400 6.950 6.400 6.825 924,583 +0.52(+8.16%)
Jan 03, 2020 5.810 6.350 5.610 6.310 486,708 +0.53(+9.17%)
Jan 02, 2020 5.990 6.130 5.710 5.780 148,683 -0.13(-2.20%)
Dec 31, 2019 5.910 5.910 5.910 0 +0.21(+3.68%)
Dec 30, 2019 5.500 5.700 5.360 5.700 181,054 +0.26(+4.78%)
Dec 27, 2019 5.510 5.700 5.340 5.440 207,728 -0.01(-0.18%)
Dec 24, 2019 5.450 5.450 5.450 0 +0.56(+11.45%)
Dec 23, 2019 4.890 4.900 4.840 4.890 23,359 +0.00(+0.00%)
Dec 20, 2019 4.900 4.900 4.860 4.890 37,423 +0.00(+0.00%)
Dec 19, 2019 4.880 4.900 4.840 4.890 13,690 +0.03(+0.62%)
Dec 18, 2019 4.870 4.900 4.850 4.860 45,722 -0.02(-0.41%)
Dec 17, 2019 4.880 4.900 4.820 4.880 28,953 +0.00(+0.00%)
Dec 16, 2019 4.900 4.900 4.740 4.880 75,952 -0.02(-0.41%)
Dec 13, 2019 4.880 4.900 4.840 4.900 80,900 +0.00(+0.00%)
Dec 12, 2019 4.900 4.900 4.750 4.900 54,381 +0.01(+0.20%)
Dec 11, 2019 4.900 4.900 4.850 4.890 91,330 +0.00(+0.00%)
Dec 10, 2019 4.840 4.900 4.780 4.890 109,232 +0.04(+0.82%)
Dec 09, 2019 4.770 4.850 4.760 4.850 72,765 +0.06(+1.25%)
Dec 06, 2019 4.770 4.800 4.710 4.790 64,766 -0.01(-0.21%)
Dec 05, 2019 4.780 4.800 4.760 4.800 45,885 +0.08(+1.69%)
Dec 04, 2019 4.700 4.770 4.670 4.720 92,677 +0.02(+0.43%)
Dec 03, 2019 4.700 4.700 4.600 4.700 48,746 +0.00(+0.00%)
Dec 02, 2019 4.710 4.800 4.670 4.700 137,145 +0.04(+0.86%)
Nov 29, 2019 4.560 4.730 4.560 4.660 101,007 +0.13(+2.87%)
Nov 28, 2019 4.690 4.690 4.450 4.530 31,840 -0.17(-3.62%)
Nov 27, 2019 4.670 4.700 4.600 4.700 100,622 +0.00(+0.00%)
Nov 26, 2019 4.310 4.700 4.300 4.700 156,489 +0.45(+10.59%)
Nov 25, 2019 4.300 4.380 4.250 4.250 56,223 -0.05(-1.16%)
Nov 22, 2019 4.380 4.420 4.250 4.300 59,946 -0.05(-1.15%)
Nov 21, 2019 4.340 4.420 4.310 4.350 18,406 +0.04(+0.93%)
Nov 20, 2019 4.250 4.310 4.250 4.310 55,840 +0.05(+1.17%)
Nov 19, 2019 4.280 4.310 4.240 4.260 46,107 -0.04(-0.93%)
Nov 18, 2019 4.360 4.430 4.270 4.300 74,968 -0.14(-3.15%)
Nov 15, 2019 4.350 4.450 4.310 4.440 81,189 +0.10(+2.30%)
Nov 14, 2019 4.270 4.450 4.270 4.340 65,011 +0.08(+1.88%)
Nov 13, 2019 4.230 4.390 4.230 4.260 90,890 +0.01(+0.24%)
Nov 12, 2019 4.350 4.400 4.250 4.250 178,058 +0.00(+0.00%)
Nov 11, 2019 4.460 4.460 4.240 4.250 226,707 -0.25(-5.56%)
Nov 08, 2019 4.500 4.500 4.440 4.500 67,795 +0.00(+0.00%)
Nov 07, 2019 4.690 4.700 4.430 4.500 98,006 -0.19(-4.05%)
Nov 06, 2019 4.940 4.960 4.620 4.690 124,470 -0.21(-4.29%)
Nov 05, 2019 4.650 4.930 4.590 4.900 189,941 +0.30(+6.52%)
Nov 04, 2019 4.550 4.600 4.520 4.600 91,578 +0.05(+1.10%)
Nov 01, 2019 4.500 4.550 4.460 4.550 56,014 +0.00(+0.00%)
Oct 31, 2019 4.500 4.550 4.440 4.550 130,470 +0.05(+1.11%)
Oct 30, 2019 4.500 4.500 4.400 4.500 80,350 +0.06(+1.35%)
Oct 29, 2019 4.380 4.530 4.290 4.440 165,513 +0.29(+6.99%)
Oct 28, 2019 4.250 4.270 4.120 4.150 100,481 -0.13(-3.04%)
Oct 25, 2019 4.450 4.500 4.180 4.280 100,183 -0.17(-3.82%)
Oct 24, 2019 4.290 4.450 4.260 4.450 57,700 +0.18(+4.22%)
Oct 23, 2019 4.360 4.370 4.250 4.270 35,950 -0.10(-2.29%)
Oct 22, 2019 4.500 4.500 4.340 4.370 88,602 -0.15(-3.32%)
Oct 21, 2019 4.500 4.620 4.480 4.520 55,352 -0.07(-1.53%)
Oct 18, 2019 4.540 4.630 4.500 4.590 60,889 +0.09(+2.00%)
Oct 17, 2019 4.390 4.550 4.330 4.500 152,750 +0.07(+1.58%)
Oct 16, 2019 4.330 4.550 4.330 4.430 66,923 -0.03(-0.67%)
Oct 15, 2019 4.350 4.460 4.250 4.460 93,035 +0.16(+3.72%)
Oct 11, 2019 4.300 4.300 4.300 0 +0.06(+1.42%)
Oct 10, 2019 4.350 4.350 4.150 4.240 112,200 -0.11(-2.53%)
Oct 09, 2019 4.460 4.470 4.290 4.350 158,664 -0.13(-2.90%)
Oct 08, 2019 4.490 4.550 4.480 4.480 109,495 -0.02(-0.44%)
Oct 07, 2019 4.380 4.530 4.380 4.500 75,520 +0.11(+2.51%)
Oct 04, 2019 4.380 4.520 4.320 4.390 164,020 -0.01(-0.23%)
Oct 03, 2019 4.130 4.530 4.130 4.400 273,255 -0.09(-2.00%)
Oct 02, 2019 4.190 4.560 4.180 4.490 146,007 +0.35(+8.45%)
Oct 01, 2019 4.310 4.400 4.090 4.140 349,588 -0.17(-3.94%)
Sep 30, 2019 4.320 4.630 4.230 4.310 275,844 -0.21(-4.65%)
Sep 27, 2019 4.500 4.790 4.420 4.520 202,105 -0.23(-4.84%)
Sep 26, 2019 4.200 4.950 4.060 4.750 456,447 +0.45(+10.47%)
Sep 25, 2019 4.500 4.750 4.100 4.300 661,231 -0.20(-4.44%)
Sep 24, 2019 3.450 6.710 3.450 4.500 1,285,184 +1.41(+45.63%)
Sep 23, 2019 3.000 3.330 2.960 3.090 172,090 +0.09(+3.00%)
Sep 20, 2019 3.000 3.000 2.960 3.000 15,000 +0.00(+0.00%)
Sep 19, 2019 3.000 3.000 2.990 3.000 3,200 -0.05(-1.64%)
Sep 18, 2019 2.960 3.050 2.950 3.050 503,437 +0.01(+0.33%)
Sep 17, 2019 3.050 3.050 2.990 3.040 17,057 +0.02(+0.66%)
Sep 16, 2019 2.980 3.050 2.980 3.020 58,700 +0.14(+4.86%)
Sep 13, 2019 2.840 2.900 2.840 2.880 7,700 +0.13(+4.73%)
Sep 12, 2019 2.950 3.070 2.750 2.750 178,034 -0.15(-5.17%)
Sep 11, 2019 2.900 2.910 2.790 2.900 21,026 +0.00(+0.00%)
Sep 10, 2019 2.860 2.900 2.860 2.900 21,758 +0.01(+0.35%)
Sep 09, 2019 2.890 2.930 2.870 2.890 24,849 +0.02(+0.70%)
Sep 06, 2019 2.930 2.950 2.800 2.870 72,115 -0.04(-1.37%)
Sep 05, 2019 2.810 2.940 2.800 2.910 95,536 +0.06(+2.11%)
Sep 04, 2019 2.840 2.850 2.820 2.850 19,716 +0.00(+0.00%)
Sep 03, 2019 2.940 2.950 2.840 2.850 37,850 -0.01(-0.35%)
Aug 30, 2019 2.860 2.860 2.860 0 +0.01(+0.35%)
Aug 29, 2019 2.800 2.900 2.800 2.850 32,500 +0.01(+0.35%)
Aug 28, 2019 2.990 3.000 2.820 2.840 55,201 -0.15(-5.02%)
Aug 27, 2019 2.630 2.990 2.630 2.990 101,150 +0.38(+14.56%)
Aug 26, 2019 2.550 2.610 2.500 2.610 56,797 +0.01(+0.38%)
Aug 23, 2019 2.540 2.640 2.500 2.600 9,300 +0.09(+3.59%)
Aug 22, 2019 2.520 2.520 2.500 2.510 2,800 +0.01(+0.40%)
Aug 21, 2019 2.560 2.560 2.480 2.500 203,150 +0.00(+0.00%)
Aug 20, 2019 2.560 2.570 2.500 2.500 18,289 -0.06(-2.34%)
Aug 19, 2019 2.620 2.620 2.520 2.560 8,200 -0.08(-3.03%)
Aug 16, 2019 2.700 2.700 2.640 2.640 33,850 -0.06(-2.22%)
Aug 15, 2019 2.750 2.850 2.700 2.700 26,804 -0.01(-0.37%)
Aug 14, 2019 2.710 2.730 2.710 2.710 21,350 +0.00(+0.00%)
Aug 13, 2019 2.830 2.830 2.710 2.710 16,319 -0.01(-0.37%)
Aug 12, 2019 2.790 2.800 2.700 2.720 7,914 +0.07(+2.64%)
Aug 09, 2019 2.710 2.940 2.630 2.650 143,339 -0.04(-1.49%)
Aug 08, 2019 2.500 2.690 2.500 2.690 175,993 +0.19(+7.60%)
Aug 07, 2019 2.370 2.500 2.370 2.500 108,450 +0.13(+5.49%)
Aug 06, 2019 2.400 2.400 2.350 2.370 10,470 -0.03(-1.25%)
Aug 02, 2019 2.400 2.400 2.400 0 +0.03(+1.27%)
Aug 01, 2019 2.390 2.440 2.370 2.370 5,400 +0.02(+0.85%)
Jul 31, 2019 2.400 2.400 2.350 2.350 1,000 -0.01(-0.42%)
Jul 30, 2019 2.290 2.400 2.290 2.360 3,975 +0.09(+3.96%)
Jul 29, 2019 2.290 2.300 2.250 2.270 8,056 -0.02(-0.87%)
Jul 26, 2019 2.330 2.330 2.290 2.290 3,233 -0.01(-0.43%)
Jul 25, 2019 2.320 2.320 2.280 2.300 2,100 +0.00(+0.00%)
Jul 24, 2019 2.400 2.400 2.210 2.300 32,310 -0.10(-4.17%)
Jul 23, 2019 2.410 2.440 2.360 2.400 16,069 -0.08(-3.23%)
Jul 22, 2019 2.500 2.500 2.450 2.480 20,400 +0.02(+0.81%)
Jul 19, 2019 2.490 2.520 2.460 2.460 18,144 -0.02(-0.81%)
Jul 18, 2019 2.440 2.480 2.430 2.480 22,800 +0.03(+1.22%)
Jul 17, 2019 2.450 2.450 2.420 2.450 10,900 +0.01(+0.41%)
Jul 16, 2019 2.390 2.450 2.380 2.440 9,055 +0.06(+2.52%)
Jul 15, 2019 2.350 2.380 2.350 2.380 5,100 +0.02(+0.85%)
Jul 12, 2019 2.350 2.360 2.350 2.360 1,700 -0.03(-1.26%)
Jul 11, 2019 2.390 2.390 2.360 2.390 1,400 +0.00(+0.00%)
Jul 10, 2019 2.390 2.390 2.380 2.390 1,000 +0.04(+1.70%)
Jul 09, 2019 2.370 2.380 2.350 2.350 3,059 -0.04(-1.67%)
Jul 08, 2019 2.340 2.390 2.340 2.390 3,400 +0.10(+4.37%)
Jul 05, 2019 2.260 2.300 2.230 2.290 13,100 +0.00(+0.00%)
Jul 03, 2019 2.290 2.290 2.290 0 +0.03(+1.33%)
Jul 02, 2019 2.420 2.420 2.260 2.260 18,700 -0.14(-5.83%)
Jun 28, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 27, 2019 2.440 2.450 2.400 2.400 11,849 +0.00(+0.00%)
Jun 26, 2019 2.420 2.420 2.400 2.400 4,100 -0.04(-1.64%)
Jun 25, 2019 2.450 2.470 2.410 2.440 18,649 -0.07(-2.79%)
Jun 24, 2019 2.480 2.550 2.470 2.510 58,750 +0.05(+2.03%)
Jun 21, 2019 2.400 2.460 2.390 2.460 22,349 +0.10(+4.24%)
Jun 20, 2019 2.110 2.360 2.110 2.360 99,634 +0.25(+11.85%)
Jun 19, 2019 2.090 2.150 2.090 2.110 25,100 +0.01(+0.48%)
Jun 18, 2019 1.910 2.100 1.910 2.100 3,840 -0.02(-0.94%)
Jun 17, 2019 2.110 2.120 2.110 2.120 3,200 +0.02(+0.95%)
Jun 14, 2019 2.100 2.100 2.100 2.100 1,000 -0.02(-0.94%)
Jun 13, 2019 2.090 2.130 2.090 2.120 6,200 +0.03(+1.44%)
Jun 12, 2019 2.030 2.130 2.030 2.090 25,136 +0.07(+3.47%)
Jun 11, 2019 2.000 2.030 1.990 2.020 3,500 +0.00(+0.00%)
Jun 10, 2019 2.080 2.080 2.020 2.020 10,700 -0.19(-8.60%)
Jun 07, 2019 2.210 2.210 2.210 2.210 3,001 +0.01(+0.45%)
Jun 06, 2019 2.000 2.210 2.000 2.200 905,500 +0.00(+0.00%)
Jun 05, 2019 2.170 2.200 2.150 2.200 49,350 +0.05(+2.33%)
Jun 04, 2019 2.120 2.170 2.090 2.150 10,700 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.