Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.226	5.280	4.854	5.039	262,100	-0.24(-4.56%)
May 28, 2020	5.760	5.760	5.160	5.280	490,666	-0.42(-7.37%)
May 27, 2020	5.880	6.240	5.520	5.700	1,052,753	+0.01(+0.11%)
May 26, 2020	5.400	5.700	5.100	5.694	1,035,930	+0.65(+12.99%)
May 22, 2020	4.440	5.520	4.320	5.039	1,184,550	+0.60(+13.50%)
May 21, 2020	4.500	4.620	4.200	4.440	212,765	-0.12(-2.63%)
May 20, 2020	4.620	4.680	4.320	4.560	268,153	+0.24(+5.56%)
May 19, 2020	4.320	4.740	4.200	4.320	732,596	-0.74(-14.63%)
May 18, 2020	5.161	5.400	4.807	5.060	380,004	+0.23(+4.82%)
May 15, 2020	5.400	5.519	4.320	4.828	273,516	-0.32(-6.29%)
May 14, 2020	5.400	5.400	4.860	5.152	193,738	-0.34(-6.28%)
May 13, 2020	5.940	6.017	5.160	5.497	578,223	-0.44(-7.46%)
May 12, 2020	6.900	7.440	5.640	5.940	831,957	-0.60(-9.17%)
May 11, 2020	5.700	7.380	5.640	6.540	1,386,514	+0.90(+15.91%)
May 08, 2020	5.340	6.120	4.860	5.642	678,166	+0.30(+5.66%)
May 07, 2020	6.000	6.420	4.680	5.340	1,261,538	-0.12(-2.20%)
May 06, 2020	4.440	5.760	4.020	5.460	673,294	+1.02(+22.97%)
May 05, 2020	4.860	5.160	4.200	4.440	305,984	-0.36(-7.50%)
May 04, 2020	3.660	5.958	3.600	4.800	1,283,152	+1.26(+35.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.