Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.080 6.240 6.020 6.240 303,992 +0.19(+3.14%)
Apr 29, 2020 6.160 6.200 5.980 6.050 243,010 -0.18(-2.89%)
Apr 28, 2020 6.190 6.230 6.050 6.230 177,567 -0.02(-0.32%)
Apr 27, 2020 5.740 6.250 5.350 6.250 375,452 +0.54(+9.46%)
Apr 24, 2020 5.790 5.980 5.510 5.710 206,072 +0.07(+1.24%)
Apr 23, 2020 6.390 6.460 5.590 5.640 436,204 -0.73(-11.46%)
Apr 22, 2020 5.990 6.380 5.880 6.370 468,179 +0.56(+9.64%)
Apr 21, 2020 5.180 6.150 5.090 5.810 930,775 +0.45(+8.40%)
Apr 20, 2020 4.070 5.410 4.070 5.360 848,947 +0.90(+20.18%)
Apr 17, 2020 4.800 5.110 4.450 4.460 1,113,229 +0.06(+1.36%)
Apr 16, 2020 4.740 4.830 4.360 4.400 247,425 -0.24(-5.17%)
Apr 15, 2020 5.000 5.190 4.550 4.640 357,798 -0.31(-6.26%)
Apr 14, 2020 5.400 5.500 4.800 4.950 361,172 -0.41(-7.65%)
Apr 13, 2020 5.050 5.360 4.990 5.360 218,456 +0.39(+7.85%)
Apr 09, 2020 4.970 4.970 4.970 0 +0.07(+1.43%)
Apr 08, 2020 4.900 4.900 4.590 4.900 77,711 +0.09(+1.87%)
Apr 07, 2020 5.000 5.050 4.760 4.810 56,616 -0.20(-3.99%)
Apr 06, 2020 5.090 5.250 4.940 5.010 74,290 +0.01(+0.20%)
Apr 03, 2020 4.860 5.020 4.790 5.000 32,797 +0.01(+0.20%)
Apr 02, 2020 4.760 5.030 4.750 4.990 43,558 +0.24(+5.05%)
Apr 01, 2020 4.940 4.940 4.660 4.750 60,394 -0.20(-4.04%)
Mar 31, 2020 4.850 5.080 4.840 4.950 58,576 +0.08(+1.64%)
Mar 30, 2020 4.800 5.100 4.770 4.870 72,558 -0.01(-0.20%)
Mar 27, 2020 4.530 5.170 4.530 4.880 133,531 -0.10(-2.01%)
Mar 26, 2020 5.050 5.590 4.940 4.980 284,461 -0.13(-2.54%)
Mar 25, 2020 4.710 5.270 4.710 5.110 227,691 +0.41(+8.72%)
Mar 24, 2020 4.960 5.720 4.700 4.700 471,260 +0.65(+16.05%)
Mar 23, 2020 4.700 5.010 3.820 4.050 545,450 -0.65(-13.83%)
Mar 20, 2020 4.980 5.400 4.420 4.700 235,732 -0.12(-2.49%)
Mar 19, 2020 3.880 4.970 3.880 4.820 262,322 +0.99(+25.85%)
Mar 18, 2020 3.810 5.150 3.580 3.830 696,321 +0.04(+1.06%)
Mar 17, 2020 3.300 4.100 3.100 3.790 131,042 +0.49(+14.85%)
Mar 16, 2020 2.450 3.880 2.340 3.300 288,265 +0.55(+20.00%)
Mar 13, 2020 2.990 3.050 2.710 2.750 265,442 -0.45(-14.06%)
Mar 12, 2020 3.500 3.530 2.790 3.200 353,800 -0.50(-13.51%)
Mar 11, 2020 4.310 4.350 3.600 3.700 157,465 -0.70(-15.91%)
Mar 10, 2020 4.690 4.850 4.210 4.400 95,263 -0.22(-4.76%)
Mar 09, 2020 4.420 4.730 4.420 4.620 115,640 -0.53(-10.29%)
Mar 06, 2020 5.400 5.425 4.780 5.150 94,538 -0.20(-3.74%)
Mar 05, 2020 5.550 5.550 5.240 5.350 78,291 -0.05(-0.93%)
Mar 04, 2020 5.230 5.680 5.230 5.400 52,896 +0.18(+3.45%)
Mar 03, 2020 5.250 5.360 5.150 5.220 149,276 +0.00(+0.00%)
Mar 02, 2020 5.780 5.780 5.050 5.220 116,680 -0.19(-3.51%)
Feb 28, 2020 5.360 5.560 4.740 5.410 321,944 +0.01(+0.19%)
Feb 27, 2020 5.790 5.800 5.350 5.400 65,809 -0.40(-6.90%)
Feb 26, 2020 5.440 5.870 5.250 5.800 69,715 +0.42(+7.81%)
Feb 25, 2020 5.700 5.800 5.380 5.380 136,350 -0.37(-6.43%)
Feb 24, 2020 6.050 6.160 5.750 5.750 101,986 -0.25(-4.17%)
Feb 21, 2020 5.990 6.050 5.870 6.000 84,810 +0.06(+1.01%)
Feb 20, 2020 6.020 6.210 5.780 5.940 83,377 -0.06(-1.00%)
Feb 19, 2020 6.030 6.260 5.740 6.000 173,223 -0.01(-0.17%)
Feb 18, 2020 5.980 6.150 5.920 6.010 186,613 +0.32(+5.62%)
Feb 14, 2020 5.690 5.690 5.690 0 +0.58(+11.35%)
Feb 13, 2020 5.300 5.500 4.910 5.110 157,293 -0.32(-5.89%)
Feb 12, 2020 5.370 5.490 5.050 5.430 64,835 +0.30(+5.85%)
Feb 11, 2020 5.440 5.610 4.950 5.130 327,736 -0.56(-9.84%)
Feb 10, 2020 6.000 6.000 5.630 5.690 101,644 -0.05(-0.87%)
Feb 07, 2020 6.450 6.455 5.660 5.740 336,822 -0.72(-11.15%)
Feb 06, 2020 6.620 6.620 6.340 6.460 105,995 -0.05(-0.77%)
Feb 05, 2020 6.580 6.780 6.370 6.510 104,471 -0.08(-1.21%)
Feb 04, 2020 6.400 6.600 6.220 6.590 136,077 +0.22(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.