Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.450 4.610 4.340 4.435 263,103 +0.09(+1.98%)
Apr 29, 2020 4.500 4.500 4.300 4.349 406,044 -0.11(-2.49%)
Apr 28, 2020 4.448 4.500 4.350 4.460 433,406 +0.02(+0.45%)
Apr 27, 2020 4.030 4.460 3.810 4.440 449,703 +0.33(+8.03%)
Apr 24, 2020 4.205 4.260 3.900 4.110 452,600 -0.01(-0.21%)
Apr 23, 2020 4.750 4.750 3.922 4.119 374,677 -0.37(-8.27%)
Apr 22, 2020 4.340 4.500 4.045 4.490 224,576 +0.39(+9.51%)
Apr 21, 2020 3.670 4.340 3.629 4.100 301,222 +0.30(+7.89%)
Apr 20, 2020 3.130 3.840 2.891 3.800 565,071 +0.61(+19.18%)
Apr 17, 2020 3.450 3.750 3.180 3.188 811,800 +0.09(+2.85%)
Apr 16, 2020 3.320 3.440 3.100 3.100 213,990 -0.21(-6.34%)
Apr 15, 2020 3.590 3.690 3.240 3.310 298,458 -0.29(-8.00%)
Apr 14, 2020 3.900 3.975 3.450 3.598 402,041 -0.29(-7.48%)
Apr 13, 2020 3.620 3.889 3.579 3.889 410,653 +0.35(+9.85%)
Apr 09, 2020 3.450 3.619 3.450 3.540 170,600 +0.04(+1.16%)
Apr 08, 2020 3.400 3.505 3.250 3.499 116,107 +0.08(+2.43%)
Apr 07, 2020 3.576 3.616 3.384 3.417 121,759 -0.13(-3.76%)
Apr 06, 2020 3.600 3.930 3.490 3.550 130,202 +0.01(+0.28%)
Apr 03, 2020 3.432 3.600 3.300 3.540 68,400 +0.02(+0.57%)
Apr 02, 2020 3.200 3.600 3.200 3.520 66,791 +0.08(+2.35%)
Apr 01, 2020 3.200 3.600 3.200 3.439 133,184 -0.16(-4.47%)
Mar 31, 2020 3.230 3.600 3.230 3.600 71,895 +0.20(+5.88%)
Mar 30, 2020 3.110 3.610 3.110 3.400 114,885 -0.08(-2.40%)
Mar 27, 2020 3.330 3.730 3.240 3.484 151,400 -0.04(-1.03%)
Mar 26, 2020 3.700 3.980 3.520 3.520 266,729 -0.13(-3.49%)
Mar 25, 2020 3.364 3.722 3.364 3.647 284,941 +0.40(+12.37%)
Mar 24, 2020 3.700 3.967 3.246 3.246 790,252 +0.42(+14.69%)
Mar 23, 2020 3.210 3.500 2.680 2.830 494,239 -0.40(-12.38%)
Mar 20, 2020 3.725 3.850 3.070 3.230 302,700 -0.08(-2.27%)
Mar 19, 2020 3.050 3.447 2.830 3.305 325,519 +0.56(+20.18%)
Mar 18, 2020 2.680 3.600 2.469 2.750 805,973 +0.10(+3.65%)
Mar 17, 2020 2.410 2.840 2.200 2.653 220,694 +0.28(+11.78%)
Mar 16, 2020 1.810 2.791 1.677 2.374 396,061 +0.37(+18.68%)
Mar 13, 2020 2.040 2.250 1.938 2.000 478,200 -0.30(-12.90%)
Mar 12, 2020 2.269 2.532 2.010 2.296 498,336 -0.38(-14.32%)
Mar 11, 2020 3.050 3.200 2.620 2.680 298,518 -0.55(-17.03%)
Mar 10, 2020 3.400 3.610 3.070 3.230 164,534 -0.15(-4.44%)
Mar 09, 2020 3.450 3.502 3.183 3.380 157,501 -0.43(-11.29%)
Mar 06, 2020 4.026 4.027 3.556 3.810 117,800 -0.19(-4.74%)
Mar 05, 2020 4.141 4.150 3.900 4.000 72,793 -0.04(-1.00%)
Mar 04, 2020 3.936 4.239 3.936 4.040 56,756 +0.11(+2.69%)
Mar 03, 2020 3.950 4.031 3.830 3.934 87,823 -0.01(-0.15%)
Mar 02, 2020 4.800 4.800 3.795 3.940 156,564 +0.03(+0.77%)
Feb 28, 2020 3.855 4.030 3.530 3.910 404,200 -0.12(-2.98%)
Feb 27, 2020 4.350 4.430 4.000 4.030 132,244 -0.31(-7.14%)
Feb 26, 2020 4.070 4.488 4.000 4.340 109,977 +0.28(+6.90%)
Feb 25, 2020 4.360 4.420 4.048 4.060 192,370 -0.30(-6.88%)
Feb 24, 2020 4.660 4.660 4.348 4.360 116,494 -0.19(-4.18%)
Feb 21, 2020 4.500 4.580 4.450 4.550 89,000 +0.10(+2.25%)
Feb 20, 2020 4.580 4.628 4.343 4.450 82,333 -0.09(-2.04%)
Feb 19, 2020 4.635 4.730 4.341 4.543 158,831 +0.00(+0.06%)
Feb 18, 2020 4.460 4.680 4.460 4.540 207,657 +0.24(+5.58%)
Feb 14, 2020 3.904 4.528 3.800 4.300 393,500 +0.50(+13.16%)
Feb 13, 2020 3.910 4.150 3.692 3.800 138,412 -0.31(-7.61%)
Feb 12, 2020 3.950 4.151 3.840 4.113 135,143 +0.29(+7.67%)
Feb 11, 2020 4.060 4.230 3.730 3.820 358,439 -0.46(-10.74%)
Feb 10, 2020 4.450 4.474 4.230 4.279 123,561 -0.06(-1.31%)
Feb 07, 2020 5.000 5.000 4.260 4.336 282,200 -0.51(-10.60%)
Feb 06, 2020 4.940 4.955 4.770 4.850 42,622 -0.01(-0.21%)
Feb 05, 2020 5.070 5.101 4.801 4.860 121,237 -0.11(-2.21%)
Feb 04, 2020 4.819 5.000 4.662 4.970 129,678 +0.17(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.