Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.430 9.150 8.270 8.910 524,302 +0.49(+5.82%)
Mar 30, 2020 8.660 8.661 8.040 8.420 399,225 -0.21(-2.43%)
Mar 27, 2020 8.170 8.970 7.960 8.630 392,600 +0.14(+1.65%)
Mar 26, 2020 8.400 8.670 8.120 8.490 307,408 +0.18(+2.17%)
Mar 25, 2020 8.080 8.720 7.920 8.310 338,428 +0.25(+3.10%)
Mar 24, 2020 9.080 9.420 7.910 8.060 697,420 -0.45(-5.29%)
Mar 23, 2020 7.630 8.630 7.430 8.510 676,242 +1.13(+15.31%)
Mar 20, 2020 8.350 8.940 7.140 7.380 1,150,900 -0.94(-11.30%)
Mar 19, 2020 6.230 8.420 6.180 8.320 752,916 +2.14(+34.63%)
Mar 18, 2020 6.970 7.560 6.090 6.180 963,818 -1.11(-15.23%)
Mar 17, 2020 7.090 7.850 6.410 7.290 1,012,932 +0.32(+4.59%)
Mar 16, 2020 8.340 8.550 6.520 6.970 1,018,030 -2.25(-24.40%)
Mar 13, 2020 9.600 9.600 8.080 9.220 989,500 +0.26(+2.90%)
Mar 12, 2020 9.420 10.13 8.860 8.960 950,109 -1.25(-12.24%)
Mar 11, 2020 10.81 11.15 10.16 10.21 629,469 -1.02(-9.08%)
Mar 10, 2020 11.21 11.61 10.67 11.23 1,060,836 +0.36(+3.31%)
Mar 09, 2020 10.74 11.59 10.71 10.87 732,793 -0.72(-6.21%)
Mar 06, 2020 10.76 12.09 10.70 11.59 1,047,100 +0.36(+3.21%)
Mar 05, 2020 12.12 12.38 10.91 11.23 1,373,419 -0.97(-7.95%)
Mar 04, 2020 14.04 14.04 12.09 12.20 4,578,171 +0.78(+6.83%)
Mar 03, 2020 12.12 12.40 11.27 11.42 824,230 -0.66(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.