Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0004 0.0002 0.0003 3,362,765 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0004 0.0003 0.0003 5,206,716 -0.00(-25.00%)
Mar 27, 2020 0.0003 0.0004 0.0003 0.0004 44,449,704 +0.00(+33.33%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0003 7,378,541 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0004 0.0002 0.0003 23,973,592 -0.00(-25.00%)
Mar 24, 2020 0.0002 0.0004 0.0002 0.0004 11,334,050 +0.00(+33.33%)
Mar 23, 2020 0.0004 0.0004 0.0002 0.0003 21,209,502 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0004 0.0003 0.0003 3,624,200 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0003 489,562 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0003 16,308,416 -0.00(-25.00%)
Mar 17, 2020 0.0004 0.0004 0.0003 0.0004 7,400,216 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0003 0.0004 54,665,960 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0004 0.0003 0.0004 6,733,700 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0004 0.0003 0.0004 10,306,176 +0.00(+33.33%)
Mar 11, 2020 0.0003 0.0004 0.0003 0.0003 6,246,837 -0.00(-25.00%)
Mar 10, 2020 0.0004 0.0004 0.0003 0.0004 7,855,777 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0004 0.0003 0.0004 2,748,045 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0003 0.0004 5,233,200 -0.00(-20.00%)
Mar 05, 2020 0.0003 0.0005 0.0003 0.0005 13,026,252 +0.00(+25.00%)
Mar 04, 2020 0.0003 0.0005 0.0003 0.0004 3,795,475 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0004 25,473,172 +0.00(+0.00%)
Mar 02, 2020 0.0003 0.0004 0.0003 0.0004 7,209,411 +0.00(+0.00%)
Feb 28, 2020 0.0004 0.0004 0.0003 0.0004 19,197,900 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0004 9,075,748 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0005 0.0003 0.0004 7,331,804 +0.00(+33.33%)
Feb 25, 2020 0.0005 0.0005 0.0003 0.0003 1,026,046 -0.00(-25.00%)
Feb 24, 2020 0.0004 0.0004 0.0004 0.0004 415,428 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0005 0.0003 0.0004 19,812,600 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0004 0.0003 0.0004 8,887,782 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0004 354,476 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0004 0.0003 0.0004 14,519,645 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0004 0.0003 0.0004 1,641,700 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0004 232,358 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0003 0.0004 2,303,100 +0.00(+33.33%)
Feb 11, 2020 0.0005 0.0005 0.0003 0.0003 4,925,000 -0.00(-25.00%)
Feb 10, 2020 0.0004 0.0005 0.0004 0.0004 9,916,687 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0005 0.0004 0.0004 14,391,300 -0.00(-20.00%)
Feb 06, 2020 0.0005 0.0005 0.0004 0.0005 7,231,637 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0005 0.0004 0.0005 2,311,267 +0.00(+25.00%)
Feb 04, 2020 0.0004 0.0005 0.0003 0.0004 19,318,612 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0005 0.0004 0.0004 13,558,000 -0.00(-20.00%)
Jan 31, 2020 0.0003 0.0005 0.0003 0.0005 3,977,200 +0.00(+66.67%)
Jan 30, 2020 0.0004 0.0005 0.0003 0.0003 3,516,420 -0.00(-40.00%)
Jan 29, 2020 0.0004 0.0005 0.0003 0.0005 23,176,034 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0004 0.0005 15,946,347 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0005 0.0004 0.0005 3,224,498 +0.00(+0.00%)
Jan 24, 2020 0.0005 0.0005 0.0004 0.0005 2,465,000 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 9,566,066 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0004 0.0005 4,053,450 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0005 0.0004 0.0005 9,137,749 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0004 0.0005 15,565,600 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0005 0.0004 0.0005 11,541,527 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0006 0.0004 0.0005 38,663,556 +0.00(+25.00%)
Jan 14, 2020 0.0006 0.0006 0.0004 0.0004 23,732,102 -0.00(-33.33%)
Jan 13, 2020 0.0006 0.0006 0.0005 0.0006 6,590,121 +0.00(+20.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0005 64,596,700 -0.00(-28.57%)
Jan 09, 2020 0.0005 0.0007 0.0005 0.0007 26,769,400 +0.00(+16.67%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0006 116,074,272 +0.00(+20.00%)
Jan 07, 2020 0.0004 0.0005 0.0003 0.0005 84,668,768 +0.00(+66.67%)
Jan 06, 2020 0.0002 0.0004 0.0002 0.0003 28,829,860 +0.00(+50.00%)
Jan 03, 2020 0.0002 0.0003 0.0002 0.0002 915,600 -0.00(-33.33%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0003 21,499,966 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 26,567,600 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 1,963,010 -0.00(-33.33%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0003 11,146,200 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0003 2,538,111 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 7,146,900 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0002 0.0003 6,447,331 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 2,650,900 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 1,463,359 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0004 0.0002 0.0003 13,383,767 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0002 0.0003 707,868 +0.00(+50.00%)
Dec 16, 2019 0.0002 0.0003 0.0002 0.0002 2,187,885 -0.00(-33.33%)
Dec 13, 2019 0.0002 0.0003 0.0002 0.0003 15,521,900 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 7,781,706 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0003 0.0002 0.0002 1,902,500 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0002 2,162,700 -0.00(-33.33%)
Dec 09, 2019 0.0002 0.0003 0.0002 0.0003 4,167,333 +0.00(+50.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0002 7,207,900 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 44,682,516 -0.00(-25.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0004 6,300,100 +0.00(+33.33%)
Dec 03, 2019 0.0003 0.0003 0.0003 0.0003 3,358,574 -0.00(-25.00%)
Dec 02, 2019 0.0003 0.0004 0.0003 0.0004 1,474,635 +0.00(+33.33%)
Nov 29, 2019 0.0003 0.0003 0.0003 0.0003 1,050,000 -0.00(-25.00%)
Nov 27, 2019 0.0003 0.0004 0.0003 0.0004 5,146,100 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0004 0.0003 0.0004 3,010,649 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0003 0.0004 5,363,657 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0005 0.0004 0.0004 2,892,400 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0005 0.0003 0.0004 1,862,755 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0005 0.0003 0.0004 146,645 -0.00(-20.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0005 9,402,427 +0.00(+25.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 2,641,000 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 1,163,300 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0005 0.0004 0.0004 3,526,275 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 2,174,999 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0004 0.0003 0.0004 10,436,470 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0004 479,000 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0005 0.0004 0.0004 350,900 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0004 0.0004 3,422,980 -0.00(-20.00%)
Nov 06, 2019 0.0004 0.0005 0.0004 0.0005 5,256,256 +0.00(+25.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 17,589,204 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0005 0.0004 0.0004 585,700 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0004 0.0004 3,497,200 +0.00(+0.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0004 3,129,450 +0.00(+0.00%)
Oct 30, 2019 0.0004 0.0005 0.0004 0.0004 6,229,500 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0004 0.0004 2,031,430 -0.00(-20.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 0.0005 1,346,999 +0.00(+25.00%)
Oct 25, 2019 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0005 0.0004 0.0004 439,827 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0004 0.0004 410,300 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0004 1,606,817 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0005 0.0004 0.0004 10,319,674 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0005 0.0004 0.0004 1,699,500 -0.00(-20.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 6,387,500 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0005 0.0004 0.0005 9,949,998 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0005 0.0004 0.0005 69,048 +0.00(+25.00%)
Oct 11, 2019 0.0005 0.0005 0.0004 0.0004 6,310,700 +0.00(+0.00%)
Oct 10, 2019 0.0005 0.0005 0.0004 0.0004 3,791,642 -0.00(-20.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0005 3,746,328 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0005 0.0004 0.0005 3,029,676 +0.00(+25.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0004 4,880,800 -0.00(-20.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 595,000 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0005 0.0004 0.0005 4,896,100 +0.00(+25.00%)
Oct 02, 2019 0.0004 0.0005 0.0004 0.0004 1,791,001 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0006 0.0004 0.0004 13,363,244 -0.00(-20.00%)
Sep 30, 2019 0.0005 0.0005 0.0005 0.0005 5,960,117 +0.00(+0.00%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0005 10,911,000 -0.00(-16.67%)
Sep 26, 2019 0.0006 0.0006 0.0005 0.0006 3,852,098 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0005 0.0006 1,032,912 +0.00(+20.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0005 4,938,000 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0006 0.0004 0.0005 13,781,122 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0006 0.0005 0.0005 11,003,700 -0.00(-16.67%)
Sep 19, 2019 0.0006 0.0006 0.0005 0.0006 4,377,166 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 18,442,944 -0.00(-16.67%)
Sep 17, 2019 0.0005 0.0006 0.0005 0.0006 5,442,656 +0.00(+20.00%)
Sep 16, 2019 0.0006 0.0006 0.0005 0.0005 2,853,000 -0.00(-16.67%)
Sep 13, 2019 0.0006 0.0006 0.0005 0.0006 2,530,500 +0.00(+20.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0005 22,584,662 +0.00(+25.00%)
Sep 11, 2019 0.0004 0.0005 0.0004 0.0004 27,183,416 -0.00(-20.00%)
Sep 10, 2019 0.0004 0.0005 0.0004 0.0005 23,557,200 +0.00(+25.00%)
Sep 09, 2019 0.0004 0.0005 0.0004 0.0004 7,669,861 -0.00(-20.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0005 7,247,000 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0005 8,526,248 +0.00(+0.00%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0005 9,305,612 +0.00(+0.00%)
Sep 03, 2019 0.0005 0.0006 0.0005 0.0005 12,271,443 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0006 0.0005 0.0005 26,079,600 -0.00(-16.67%)
Aug 29, 2019 0.0005 0.0006 0.0005 0.0006 12,575,186 +0.00(+20.00%)
Aug 28, 2019 0.0005 0.0006 0.0005 0.0005 3,050,411 -0.00(-16.67%)
Aug 27, 2019 0.0006 0.0006 0.0005 0.0006 3,755,653 +0.00(+20.00%)
Aug 26, 2019 0.0005 0.0006 0.0005 0.0005 8,362,215 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0005 0.0005 2,416,300 +0.00(+0.00%)
Aug 22, 2019 0.0006 0.0006 0.0005 0.0005 3,260,335 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 9,769,901 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0006 0.0005 0.0005 5,996,070 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0005 0.0005 3,773,885 +0.00(+0.00%)
Aug 16, 2019 0.0005 0.0006 0.0005 0.0005 1,710,300 -0.00(-16.67%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0006 7,293,530 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0006 0.0005 0.0006 5,862,016 +0.00(+20.00%)
Aug 13, 2019 0.0005 0.0006 0.0005 0.0005 18,717,060 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0006 0.0005 0.0005 2,203,333 -0.00(-16.67%)
Aug 09, 2019 0.0005 0.0006 0.0005 0.0006 3,308,200 +0.00(+0.00%)
Aug 08, 2019 0.0005 0.0006 0.0005 0.0006 17,516,848 +0.00(+20.00%)
Aug 07, 2019 0.0005 0.0006 0.0004 0.0005 8,974,285 -0.00(-16.67%)
Aug 06, 2019 0.0006 0.0006 0.0005 0.0006 6,046,114 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0006 0.0005 0.0006 4,234,295 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0006 0.0005 0.0006 5,649,900 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0006 0.0005 0.0006 1,262,026 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0006 0.0005 0.0006 19,345,262 +0.00(+0.00%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0006 24,556,544 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0007 0.0006 0.0006 2,047,867 -0.00(-14.29%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 9,387,800 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0007 0.0006 0.0007 46,147,448 +0.00(+16.67%)
Jul 24, 2019 0.0006 0.0006 0.0005 0.0006 6,512,019 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0006 0.0005 0.0006 14,810,298 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0006 0.0005 0.0006 3,887,716 +0.00(+20.00%)
Jul 19, 2019 0.0007 0.0007 0.0005 0.0005 12,690,400 -0.00(-16.67%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0006 6,262,801 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 12,971,888 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0007 0.0006 0.0006 10,924,499 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0006 2,235,099 -0.00(-14.29%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 1,634,400 +0.00(+16.67%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0006 26,565,008 -0.00(-14.29%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 5,395,426 +0.00(+0.00%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 6,718,682 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 5,644,083 +0.00(+0.00%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0006 19,295,600 -0.00(-14.29%)
Jul 03, 2019 0.0007 0.0007 0.0006 0.0007 2,802,300 +0.00(+16.67%)
Jul 02, 2019 0.0007 0.0007 0.0006 0.0006 1,262,049 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0008 0.0006 0.0006 12,154,987 -0.00(-14.29%)
Jun 28, 2019 0.0008 0.0008 0.0006 0.0007 2,266,400 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0008 0.0006 0.0007 19,392,834 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 16,491,978 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0008 0.0007 0.0007 20,110,488 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0007 28,812,606 -0.00(-12.50%)
Jun 21, 2019 0.0007 0.0008 0.0006 0.0008 18,087,200 +0.00(+14.29%)
Jun 20, 2019 0.0007 0.0008 0.0007 0.0007 71,736,928 +0.00(+0.00%)
Jun 19, 2019 0.0008 0.0008 0.0007 0.0007 9,330,700 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0007 0.0007 5,087,428 -0.00(-12.50%)
Jun 17, 2019 0.0008 0.0008 0.0007 0.0008 35,886,076 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0008 0.0007 0.0008 3,504,000 +0.00(+0.00%)
Jun 13, 2019 0.0008 0.0009 0.0007 0.0008 9,146,480 -0.00(-11.11%)
Jun 12, 2019 0.0009 0.0009 0.0008 0.0009 8,897,845 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0009 0.0007 0.0009 28,772,584 +0.00(+12.50%)
Jun 10, 2019 0.0008 0.0009 0.0007 0.0008 9,702,136 +0.00(+0.00%)
Jun 07, 2019 0.0008 0.0009 0.0007 0.0008 10,975,501 +0.00(+0.00%)
Jun 06, 2019 0.0008 0.0009 0.0007 0.0008 20,679,314 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0008 0.0007 0.0008 24,493,234 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0008 3,067,212 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0008 0.0007 0.0007 7,347,535 +0.00(+0.00%)
May 31, 2019 0.0008 0.0008 0.0007 0.0007 5,791,400 +0.00(+0.00%)
May 30, 2019 0.0007 0.0008 0.0007 0.0007 23,272,352 +0.00(+0.00%)
May 29, 2019 0.0008 0.0008 0.0007 0.0007 4,094,105 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0007 0.0007 38,704,812 +0.00(+0.00%)
May 24, 2019 0.0006 0.0008 0.0006 0.0007 8,232,600 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0007 14,711,661 +0.00(+0.00%)
May 22, 2019 0.0007 0.0008 0.0007 0.0007 6,497,819 +0.00(+0.00%)
May 21, 2019 0.0007 0.0008 0.0007 0.0007 3,953,606 -0.00(-12.50%)
May 20, 2019 0.0008 0.0008 0.0007 0.0008 16,352,909 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0007 0.0008 34,718,400 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0007 0.0008 10,286,650 +0.00(+14.29%)
May 15, 2019 0.0007 0.0008 0.0007 0.0007 8,075,901 -0.00(-12.50%)
May 14, 2019 0.0008 0.0008 0.0007 0.0008 9,500,743 +0.00(+14.29%)
May 13, 2019 0.0007 0.0008 0.0007 0.0007 6,554,012 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 7,956,200 +0.00(+0.00%)
May 09, 2019 0.0008 0.0008 0.0007 0.0008 17,716,650 +0.00(+0.00%)
May 08, 2019 0.0008 0.0008 0.0007 0.0008 25,569,992 +0.00(+0.00%)
May 07, 2019 0.0008 0.0009 0.0007 0.0008 34,340,568 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0007 0.0008 11,143,624 +0.00(+0.00%)
May 03, 2019 0.0008 0.0008 0.0007 0.0008 11,840,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0008 0.0007 0.0008 2,364,258 +0.00(+0.00%)
May 01, 2019 0.0008 0.0008 0.0007 0.0008 1,531,462 +0.00(+0.00%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0008 4,880,750 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0007 0.0008 5,381,712 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0008 0.0008 9,722,500 -0.00(-11.11%)
Apr 25, 2019 0.0009 0.0009 0.0008 0.0009 8,075,898 +0.00(+0.00%)
Apr 24, 2019 0.0008 0.0009 0.0007 0.0009 6,378,194 +0.00(+12.50%)
Apr 23, 2019 0.0009 0.0009 0.0008 0.0008 18,677,870 -0.00(-11.11%)
Apr 22, 2019 0.0009 0.0009 0.0008 0.0009 18,205,728 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 16,665,800 +0.00(+12.50%)
Apr 17, 2019 0.0009 0.0009 0.0008 0.0008 17,526,014 -0.00(-11.11%)
Apr 16, 2019 0.0009 0.0009 0.0008 0.0009 32,371,384 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0009 4,683,261 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0009 0.0007 0.0009 31,096,900 +0.00(+28.57%)
Apr 11, 2019 0.0008 0.0008 0.0007 0.0007 2,648,806 +0.00(+0.00%)
Apr 10, 2019 0.0007 0.0008 0.0007 0.0007 4,003,649 -0.00(-12.50%)
Apr 09, 2019 0.0008 0.0008 0.0007 0.0008 6,914,994 +0.00(+0.00%)
Apr 08, 2019 0.0007 0.0008 0.0007 0.0008 8,446,454 +0.00(+0.00%)
Apr 05, 2019 0.0008 0.0008 0.0007 0.0008 2,339,400 +0.00(+0.00%)
Apr 04, 2019 0.0008 0.0008 0.0007 0.0008 1,827,333 +0.00(+14.29%)
Apr 03, 2019 0.0008 0.0008 0.0007 0.0007 9,238,332 -0.00(-12.50%)
Apr 02, 2019 0.0008 0.0008 0.0007 0.0008 4,344,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.