Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	176.72	181.75	173.67	176.72	109,485	+1.52(+0.87%)
Mar 30, 2020	165.75	175.19	163.16	175.19	122,976	+16.30(+10.26%)
Mar 27, 2020	161.03	166.66	157.83	158.89	173,227	-32.30(-16.89%)
Mar 26, 2020	172.60	192.41	171.69	191.19	228,654	+14.17(+8.00%)
Mar 25, 2020	171.08	182.66	166.66	177.02	205,364	+7.01(+4.12%)
Mar 24, 2020	163.77	170.01	160.57	170.01	274,940	+40.98(+31.76%)
Mar 23, 2020	134.35	135.32	124.14	129.03	320,783	-1.12(-0.86%)
Mar 20, 2020	142.04	143.15	126.87	130.15	323,686	+4.47(+3.56%)
Mar 19, 2020	122.46	131.55	115.61	125.68	274,681	-1.40(-1.10%)
Mar 18, 2020	121.48	132.53	115.75	127.08	326,727	-22.79(-15.21%)
Mar 17, 2020	139.24	151.54	132.81	149.87	240,805	+14.82(+10.97%)
Mar 16, 2020	130.99	150.42	129.31	135.05	376,266	-47.39(-25.98%)
Mar 13, 2020	192.78	193.20	163.71	182.44	337,713	+25.30(+16.10%)
Mar 12, 2020	165.80	169.02	150.28	157.13	473,949	-48.37(-23.54%)
Mar 11, 2020	209.98	213.75	202.85	205.50	176,973	-22.79(-9.98%)
Mar 10, 2020	225.36	229.13	214.87	228.29	219,694	+24.19(+11.85%)
Mar 09, 2020	199.21	211.80	198.24	204.11	281,181	-27.68(-11.94%)
Mar 06, 2020	232.63	235.14	225.50	231.79	228,256	-15.80(-6.38%)
Mar 05, 2020	252.62	255.69	245.07	247.58	209,996	-2.94(-1.17%)
Mar 04, 2020	248.98	251.36	245.77	250.52	304,403	+7.41(+3.05%)
Mar 03, 2020	246.33	256.53	238.36	243.11	1,165,264	-4.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Sections

Services

Wapakoneta Daily News