Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.16	99.66	96.43	99.15	7,007,232	-1.34(-1.33%)
Feb 27, 2020	102.06	104.07	100.47	100.49	5,015,607	-3.72(-3.57%)
Feb 26, 2020	104.03	105.89	103.28	104.20	2,922,091	+1.13(+1.10%)
Feb 25, 2020	105.36	106.83	102.93	103.07	3,733,136	-1.61(-1.54%)
Feb 24, 2020	102.75	105.56	102.72	104.68	2,879,150	-0.96(-0.91%)
Feb 21, 2020	106.11	106.55	104.46	105.64	2,603,992	-1.16(-1.09%)
Feb 20, 2020	106.34	106.97	105.09	106.81	4,124,426	-0.57(-0.53%)
Feb 19, 2020	107.69	108.47	107.00	107.37	1,574,477	+0.31(+0.29%)
Feb 18, 2020	106.70	107.42	106.32	107.06	2,220,087	-0.22(-0.21%)
Feb 14, 2020	106.51	107.48	106.37	107.28	1,255,016	+0.83(+0.78%)
Feb 13, 2020	106.76	106.94	105.60	106.45	1,663,477	-0.86(-0.80%)
Feb 12, 2020	107.27	107.57	106.21	107.31	1,602,330	+0.66(+0.62%)
Feb 11, 2020	106.56	106.83	105.57	106.65	1,222,143	+0.33(+0.31%)
Feb 10, 2020	106.63	107.35	105.86	106.32	2,219,459	-0.38(-0.36%)
Feb 07, 2020	106.78	108.52	106.36	106.70	2,281,215	-0.89(-0.83%)
Feb 06, 2020	106.42	107.93	106.03	107.59	2,556,692	+2.13(+2.02%)
Feb 05, 2020	106.24	106.57	104.77	105.46	2,960,609	+0.73(+0.70%)
Feb 04, 2020	104.11	105.06	103.02	104.72	4,284,439	+1.99(+1.93%)
Feb 03, 2020	105.56	107.05	102.11	102.74	4,248,611	-2.82(-2.67%)
Jan 31, 2020	108.32	108.32	103.19	105.55	7,152,926	-3.64(-3.33%)
Jan 30, 2020	108.99	109.44	107.89	109.19	3,916,178	-0.56(-0.51%)
Jan 29, 2020	110.04	110.48	108.80	109.75	2,518,815	+0.30(+0.28%)
Jan 28, 2020	108.85	110.41	108.62	109.45	3,028,249	+1.31(+1.21%)
Jan 27, 2020	107.82	108.75	107.54	108.14	2,206,868	-1.73(-1.58%)
Jan 24, 2020	111.52	111.63	109.18	109.87	2,355,749	-1.12(-1.01%)
Jan 23, 2020	110.44	111.24	109.54	110.99	1,599,963	+0.38(+0.34%)
Jan 22, 2020	110.30	111.54	110.21	110.61	2,477,432	+0.67(+0.61%)
Jan 21, 2020	110.08	110.49	109.32	109.94	2,199,817	-0.51(-0.46%)
Jan 17, 2020	109.91	110.51	109.10	110.45	3,121,641	+1.63(+1.50%)
Jan 16, 2020	107.59	108.85	107.54	108.82	2,155,572	+1.61(+1.51%)
Jan 15, 2020	107.38	108.02	106.75	107.21	1,512,254	+0.03(+0.03%)
Jan 14, 2020	107.26	107.75	106.33	107.18	1,762,041	-0.23(-0.22%)
Jan 13, 2020	106.66	107.66	106.24	107.41	1,899,042	+1.20(+1.13%)
Jan 10, 2020	106.81	106.87	105.83	106.21	1,795,363	-0.75(-0.70%)
Jan 09, 2020	107.59	107.92	105.90	106.96	1,859,377	-0.13(-0.12%)
Jan 08, 2020	105.81	107.59	105.42	107.09	2,711,001	+1.08(+1.01%)
Jan 07, 2020	106.61	106.86	105.37	106.01	1,730,348	-0.38(-0.36%)
Jan 06, 2020	104.61	106.91	104.29	106.39	2,999,957	+1.55(+1.47%)
Jan 03, 2020	103.27	105.38	102.81	104.85	1,881,654	-0.14(-0.13%)
Jan 02, 2020	105.57	105.97	104.42	104.99	1,943,607	-0.17(-0.16%)
Dec 31, 2019	104.65	105.16	104.10	105.15	1,468,292	+0.57(+0.54%)
Dec 30, 2019	105.74	105.99	104.42	104.59	1,797,786	-1.47(-1.38%)
Dec 27, 2019	106.22	106.50	105.44	106.05	1,189,479	-0.08(-0.07%)
Dec 26, 2019	106.18	106.50	105.74	106.13	1,714,079	-0.04(-0.04%)
Dec 24, 2019	105.42	106.48	105.37	106.17	619,584	+0.74(+0.70%)
Dec 23, 2019	105.90	106.53	105.31	105.43	1,658,994	-0.16(-0.15%)
Dec 20, 2019	105.65	106.07	104.71	105.58	3,397,898	+0.60(+0.57%)
Dec 19, 2019	104.65	105.52	104.30	104.99	1,576,382	+0.25(+0.24%)
Dec 18, 2019	103.68	104.90	103.32	104.73	1,608,633	+1.30(+1.26%)
Dec 17, 2019	103.54	103.90	102.81	103.43	1,405,136	+0.03(+0.03%)
Dec 16, 2019	102.71	103.60	102.52	103.40	1,890,398	+1.14(+1.12%)
Dec 13, 2019	103.03	103.52	101.53	102.26	2,506,555	-0.53(-0.51%)
Dec 12, 2019	101.27	102.86	100.93	102.79	2,574,951	+1.85(+1.83%)
Dec 11, 2019	99.64	101.24	99.59	100.94	2,143,760	+1.34(+1.35%)
Dec 10, 2019	99.61	100.25	99.07	99.60	2,050,996	-0.20(-0.20%)
Dec 09, 2019	101.07	101.23	99.70	99.79	2,037,484	-1.17(-1.16%)
Dec 06, 2019	100.63	101.03	100.11	100.97	2,621,577	+1.09(+1.09%)
Dec 05, 2019	99.23	100.03	98.16	99.88	2,312,330	+1.46(+1.48%)
Dec 04, 2019	99.54	100.14	98.22	98.42	2,796,484	-0.63(-0.63%)
Dec 03, 2019	97.36	99.24	96.93	99.05	2,682,478	+0.85(+0.87%)
Dec 02, 2019	99.20	99.37	97.39	98.20	2,784,614	-0.60(-0.60%)
Nov 29, 2019	97.84	99.76	97.83	98.80	1,300,002	+0.22(+0.22%)
Nov 27, 2019	97.90	98.76	96.58	98.58	1,905,272	+1.48(+1.52%)
Nov 26, 2019	97.68	97.94	96.55	97.10	2,890,719	-0.51(-0.52%)
Nov 25, 2019	97.10	99.02	97.10	97.61	2,875,543	+0.60(+0.61%)
Nov 22, 2019	97.47	97.74	96.16	97.02	2,750,504	+0.18(+0.18%)
Nov 21, 2019	96.10	97.05	96.06	96.84	2,880,406	+0.87(+0.91%)
Nov 20, 2019	94.01	96.74	94.01	95.97	3,103,792	+1.40(+1.48%)
Nov 19, 2019	95.08	95.72	94.21	94.57	3,491,923	-0.68(-0.72%)
Nov 18, 2019	95.29	95.95	94.58	95.25	2,705,972	-0.15(-0.15%)
Nov 15, 2019	96.68	97.21	95.24	95.40	3,389,821	+0.00(+0.00%)
Nov 14, 2019	94.09	96.32	94.01	95.40	3,374,642	+1.51(+1.60%)
Nov 13, 2019	94.50	94.84	93.45	93.90	2,932,097	-0.32(-0.34%)
Nov 12, 2019	94.30	94.71	93.16	94.22	3,766,896	-0.06(-0.06%)
Nov 11, 2019	95.41	96.73	94.20	94.28	2,208,174	-1.84(-1.91%)
Nov 08, 2019	94.79	96.34	94.21	96.12	2,358,305	+1.02(+1.07%)
Nov 07, 2019	97.11	97.11	94.89	95.10	2,204,693	-1.41(-1.46%)
Nov 06, 2019	96.52	97.01	95.82	96.51	2,502,733	+0.40(+0.42%)
Nov 05, 2019	95.98	96.82	94.51	96.11	2,780,913	+0.11(+0.11%)
Nov 04, 2019	94.24	96.36	93.50	96.00	3,921,139	+2.79(+2.99%)
Nov 01, 2019	94.99	94.99	93.00	93.21	3,445,236	-1.08(-1.14%)
Oct 31, 2019	94.50	94.60	92.79	94.29	3,336,587	-0.31(-0.33%)
Oct 30, 2019	92.18	94.72	90.53	94.60	7,302,160	+2.26(+2.45%)
Oct 29, 2019	94.60	95.38	92.30	92.34	7,176,249	-2.26(-2.39%)
Oct 28, 2019	94.87	95.75	94.09	94.60	3,696,709	+0.40(+0.43%)
Oct 25, 2019	93.45	94.24	92.54	94.20	2,116,504	+0.32(+0.34%)
Oct 24, 2019	94.05	94.84	93.08	93.88	3,317,445	+0.26(+0.28%)
Oct 23, 2019	92.36	94.14	92.29	93.61	2,207,964	+1.38(+1.50%)
Oct 22, 2019	92.11	93.67	91.17	92.23	3,455,279	-1.48(-1.58%)
Oct 21, 2019	93.39	94.71	92.92	93.71	2,041,771	+0.67(+0.71%)
Oct 18, 2019	93.94	93.99	91.99	93.04	3,222,042	-1.59(-1.68%)
Oct 17, 2019	94.59	95.85	94.40	94.64	2,481,774	+0.53(+0.56%)
Oct 16, 2019	92.34	94.25	92.33	94.11	3,062,026	+1.05(+1.12%)
Oct 15, 2019	92.08	93.19	91.18	93.06	2,234,524	+1.24(+1.35%)
Oct 14, 2019	91.94	92.58	90.68	91.82	2,433,692	-0.30(-0.33%)
Oct 11, 2019	91.87	93.77	91.69	92.12	3,211,614	+1.62(+1.79%)
Oct 10, 2019	90.63	91.51	90.19	90.50	2,103,146	-0.34(-0.38%)
Oct 09, 2019	90.98	92.43	90.77	90.84	1,623,180	+0.49(+0.54%)
Oct 08, 2019	90.99	91.77	90.14	90.35	3,030,477	-1.16(-1.27%)
Oct 07, 2019	93.03	93.72	91.27	91.52	3,020,855	-2.00(-2.13%)
Oct 04, 2019	92.27	93.67	92.27	93.51	2,296,551	+1.24(+1.35%)
Oct 03, 2019	91.48	92.95	90.84	92.27	4,014,944	+0.09(+0.10%)
Oct 02, 2019	93.90	93.90	90.41	92.18	4,208,483	-2.45(-2.58%)
Oct 01, 2019	95.67	95.85	93.04	94.63	3,815,831	-1.05(-1.09%)
Sep 30, 2019	93.80	95.84	93.59	95.68	2,605,395	+2.10(+2.25%)
Sep 27, 2019	94.89	95.61	92.97	93.57	2,012,115	-0.93(-0.98%)
Sep 26, 2019	95.47	95.82	93.56	94.50	2,009,558	-0.99(-1.03%)
Sep 25, 2019	94.97	95.68	93.73	95.49	2,027,709	+0.26(+0.28%)
Sep 24, 2019	95.93	96.22	94.60	95.23	2,931,221	-0.80(-0.84%)
Sep 23, 2019	96.08	97.23	95.71	96.03	2,131,257	-0.51(-0.53%)
Sep 20, 2019	98.00	98.31	96.12	96.54	3,620,171	-0.97(-0.99%)
Sep 19, 2019	96.13	97.71	96.13	97.50	2,751,724	+1.38(+1.43%)
Sep 18, 2019	95.59	96.18	94.41	96.13	1,863,233	-0.14(-0.14%)
Sep 17, 2019	97.30	97.37	95.40	96.26	1,858,399	-0.68(-0.71%)
Sep 16, 2019	95.88	97.06	95.38	96.95	1,861,246	+0.63(+0.65%)
Sep 13, 2019	96.41	97.17	96.01	96.32	1,757,840	+0.14(+0.14%)
Sep 12, 2019	97.70	99.55	95.90	96.18	4,215,430	-0.75(-0.78%)
Sep 11, 2019	97.84	98.44	96.59	96.94	2,463,223	-0.38(-0.39%)
Sep 10, 2019	96.29	99.01	95.63	97.32	4,100,354	+0.80(+0.83%)
Sep 09, 2019	96.84	97.69	95.30	96.52	3,185,716	+0.15(+0.15%)
Sep 06, 2019	95.88	97.63	95.51	96.37	2,950,591	+1.06(+1.11%)
Sep 05, 2019	96.54	97.30	94.44	95.31	3,088,088	-0.49(-0.51%)
Sep 04, 2019	93.15	95.97	92.68	95.80	3,513,723	+3.05(+3.29%)
Sep 03, 2019	90.70	93.08	90.62	92.75	3,336,579	+1.12(+1.23%)
Aug 30, 2019	91.48	92.14	90.94	91.63	1,742,504	+0.64(+0.70%)
Aug 29, 2019	91.24	91.67	90.56	90.99	2,659,546	+0.62(+0.68%)
Aug 28, 2019	91.71	91.98	89.56	90.37	3,793,235	-1.62(-1.76%)
Aug 27, 2019	92.67	94.19	92.00	92.00	3,857,653	-0.31(-0.34%)
Aug 26, 2019	91.71	92.46	91.21	92.31	2,984,902	+1.44(+1.58%)
Aug 23, 2019	92.52	93.63	90.58	90.87	4,307,746	-1.67(-1.81%)
Aug 22, 2019	92.37	92.87	90.69	92.55	2,779,372	+0.57(+0.62%)
Aug 21, 2019	91.50	92.90	90.59	91.98	3,074,643	+1.31(+1.45%)
Aug 20, 2019	88.59	91.52	88.30	90.67	4,425,036	+1.75(+1.97%)
Aug 19, 2019	89.24	89.69	88.14	88.92	2,568,299	+1.32(+1.51%)
Aug 16, 2019	86.62	88.40	86.14	87.60	2,906,729	+1.64(+1.91%)
Aug 15, 2019	87.00	87.00	85.32	85.95	2,888,534	-0.22(-0.25%)
Aug 14, 2019	88.43	88.76	85.58	86.17	5,581,274	-4.15(-4.59%)
Aug 13, 2019	89.94	91.51	89.25	90.32	2,478,563	+0.56(+0.62%)
Aug 12, 2019	89.49	90.53	89.04	89.76	1,887,297	-0.20(-0.22%)
Aug 09, 2019	92.30	92.79	89.40	89.95	3,574,980	-3.19(-3.42%)
Aug 08, 2019	90.91	93.20	90.44	93.14	3,935,626	+2.90(+3.21%)
Aug 07, 2019	87.17	90.33	86.76	90.25	4,598,478	+2.12(+2.41%)
Aug 06, 2019	88.82	89.55	87.66	88.12	3,685,347	+1.48(+1.70%)
Aug 05, 2019	88.33	89.75	86.29	86.65	5,231,585	-4.21(-4.63%)
Aug 02, 2019	92.67	93.27	89.82	90.85	2,826,878	-1.67(-1.81%)
Aug 01, 2019	91.21	94.94	91.04	92.53	6,001,917	+2.05(+2.27%)
Jul 31, 2019	91.94	94.42	89.04	90.47	11,402,714	+3.84(+4.44%)
Jul 30, 2019	86.00	87.06	84.35	86.63	5,788,441	-0.29(-0.34%)
Jul 29, 2019	87.45	87.82	85.03	86.92	5,278,403	-0.63(-0.72%)
Jul 26, 2019	87.54	88.51	87.32	87.55	2,332,438	+0.34(+0.39%)
Jul 25, 2019	86.51	87.79	85.95	87.21	2,956,012	-0.61(-0.69%)
Jul 24, 2019	86.11	87.97	86.07	87.81	2,185,286	+1.53(+1.77%)
Jul 23, 2019	86.93	87.19	85.79	86.29	2,483,342	+0.08(+0.09%)
Jul 22, 2019	86.09	87.18	85.59	86.21	3,271,779	+0.63(+0.73%)
Jul 19, 2019	87.39	87.45	85.55	85.58	3,759,015	-1.65(-1.89%)
Jul 18, 2019	86.95	87.51	86.09	87.23	4,197,769	-0.50(-0.57%)
Jul 17, 2019	87.78	88.86	87.35	87.73	3,166,874	+0.15(+0.17%)
Jul 16, 2019	90.29	90.38	86.49	87.59	6,226,899	-2.61(-2.90%)
Jul 15, 2019	90.72	90.97	89.82	90.20	2,880,159	-0.59(-0.65%)
Jul 12, 2019	91.63	91.91	90.33	90.78	2,717,071	-0.66(-0.72%)
Jul 11, 2019	91.73	92.77	90.54	91.44	3,394,098	-0.46(-0.50%)
Jul 10, 2019	90.14	92.08	89.63	91.90	4,663,888	+1.87(+2.07%)
Jul 09, 2019	90.47	90.67	88.55	90.03	4,852,423	-1.36(-1.49%)
Jul 08, 2019	91.39	91.58	89.42	91.39	4,613,599	-0.16(-0.17%)
Jul 05, 2019	95.63	95.69	89.35	91.55	12,058,480	-4.41(-4.60%)
Jul 03, 2019	100.74	100.93	95.45	95.96	4,764,051	-4.51(-4.49%)
Jul 02, 2019	99.53	101.32	98.58	100.47	4,023,006	+1.73(+1.75%)
Jul 01, 2019	100.40	100.62	97.63	98.74	3,529,770	-0.30(-0.31%)
Jun 28, 2019	98.53	99.23	97.05	99.04	5,301,330	+2.07(+2.14%)
Jun 27, 2019	95.53	97.49	94.73	96.97	2,972,914	+1.78(+1.87%)
Jun 26, 2019	95.37	95.89	93.52	95.19	2,890,417	+0.41(+0.43%)
Jun 25, 2019	96.60	96.94	93.97	94.78	3,439,605	-2.05(-2.12%)
Jun 24, 2019	93.56	97.38	93.14	96.83	5,180,271	+3.59(+3.85%)
Jun 21, 2019	90.94	93.88	89.40	93.24	6,377,219	+2.09(+2.30%)
Jun 20, 2019	91.69	92.81	91.03	91.15	2,636,059	+0.60(+0.66%)
Jun 19, 2019	90.36	91.14	89.32	90.55	2,857,970	+0.54(+0.60%)
Jun 18, 2019	91.43	93.21	89.92	90.01	4,044,542	-0.40(-0.44%)
Jun 17, 2019	90.59	91.46	89.98	90.41	2,486,408	-0.28(-0.31%)
Jun 14, 2019	91.51	91.73	88.48	90.70	3,371,213	-0.82(-0.90%)
Jun 13, 2019	90.88	92.27	90.38	91.52	2,583,488	+0.88(+0.97%)
Jun 12, 2019	92.72	92.88	89.71	90.64	2,637,041	-1.87(-2.02%)
Jun 11, 2019	94.27	94.38	92.18	92.51	2,144,793	-0.91(-0.97%)
Jun 10, 2019	95.85	95.98	91.99	93.42	2,559,150	-1.45(-1.53%)
Jun 07, 2019	94.87	96.53	94.45	94.86	2,066,712	+0.59(+0.62%)
Jun 06, 2019	93.86	95.25	92.98	94.28	2,713,710	+1.12(+1.20%)
Jun 05, 2019	91.64	93.89	91.64	93.16	2,642,284	+1.10(+1.19%)
Jun 04, 2019	89.58	92.14	88.21	92.07	2,896,987	+2.76(+3.09%)
Jun 03, 2019	91.24	92.17	88.79	89.31	3,481,741	-1.73(-1.90%)
May 31, 2019	88.91	91.23	88.90	91.04	2,881,884	+0.93(+1.03%)
May 30, 2019	90.71	91.00	89.49	90.11	2,569,807	-0.41(-0.45%)
May 29, 2019	90.73	91.75	89.80	90.52	1,930,937	-0.93(-1.02%)
May 28, 2019	90.94	92.14	90.61	91.45	2,790,468	+1.16(+1.29%)
May 24, 2019	90.64	91.26	89.48	90.29	2,313,319	+0.20(+0.22%)
May 23, 2019	91.29	92.66	89.36	90.09	3,141,344	-1.69(-1.84%)
May 22, 2019	92.76	93.50	91.58	91.78	1,872,209	-1.77(-1.89%)
May 21, 2019	91.35	94.14	91.21	93.55	4,046,191	+2.67(+2.94%)
May 20, 2019	93.35	93.90	90.29	90.88	3,929,054	-4.24(-4.46%)
May 17, 2019	96.11	96.78	94.53	95.13	3,099,352	-1.70(-1.76%)
May 16, 2019	94.62	96.88	94.00	96.83	3,811,532	+2.18(+2.30%)
May 15, 2019	91.74	96.16	91.61	94.65	4,799,912	+2.15(+2.33%)
May 14, 2019	88.93	93.43	88.76	92.50	5,016,810	+4.06(+4.59%)
May 13, 2019	89.99	91.08	87.94	88.44	3,768,076	-3.38(-3.69%)
May 10, 2019	90.99	92.10	89.01	91.82	4,068,296	+0.55(+0.60%)
May 09, 2019	90.49	92.17	90.18	91.27	5,274,417	-0.55(-0.60%)
May 08, 2019	96.94	97.39	90.16	91.82	17,859,102	+1.12(+1.24%)
May 07, 2019	91.07	91.35	89.82	90.70	7,232,942	-1.01(-1.10%)
May 06, 2019	89.10	91.93	88.54	91.70	4,512,033	+1.23(+1.36%)
May 03, 2019	91.65	91.82	88.71	90.47	6,528,946	-1.86(-2.01%)
May 02, 2019	93.16	94.22	91.83	92.33	3,690,414	-0.45(-0.48%)
May 01, 2019	92.93	95.07	92.66	92.78	4,359,886	+0.21(+0.22%)
Apr 30, 2019	92.42	93.00	91.74	92.57	2,887,886	-0.08(-0.08%)
Apr 29, 2019	92.81	93.49	92.09	92.65	3,192,570	+0.25(+0.28%)
Apr 26, 2019	91.41	92.51	90.78	92.40	3,574,571	+1.46(+1.60%)
Apr 25, 2019	92.09	92.13	90.65	90.94	3,060,141	-1.14(-1.24%)
Apr 24, 2019	92.82	93.19	91.81	92.09	3,109,631	-0.47(-0.51%)
Apr 23, 2019	91.06	92.88	90.80	92.56	3,936,613	+2.06(+2.28%)
Apr 22, 2019	90.72	91.00	89.87	90.49	3,078,755	-0.61(-0.67%)
Apr 18, 2019	90.05	91.53	89.10	91.10	4,357,640	+1.16(+1.29%)
Apr 17, 2019	92.39	92.39	89.00	89.93	9,841,130	-1.84(-2.00%)
Apr 16, 2019	95.27	95.36	90.77	91.77	7,808,967	-3.93(-4.11%)
Apr 15, 2019	98.35	98.78	94.99	95.70	4,054,286	-3.89(-3.91%)
Apr 12, 2019	98.91	100.14	98.12	99.60	2,429,056	+1.22(+1.24%)
Apr 11, 2019	97.81	99.18	97.45	98.37	2,586,731	+0.93(+0.95%)
Apr 10, 2019	96.42	98.15	96.22	97.45	2,248,803	+1.35(+1.40%)
Apr 09, 2019	95.40	96.98	95.26	96.10	2,600,229	+0.20(+0.20%)
Apr 08, 2019	96.84	97.24	93.56	95.90	4,039,743	-1.35(-1.39%)
Apr 05, 2019	96.34	97.69	95.81	97.25	3,821,689	+1.46(+1.52%)
Apr 04, 2019	97.80	98.10	95.45	95.79	4,405,192	-2.16(-2.21%)
Apr 03, 2019	98.70	99.92	97.88	97.95	3,601,814	-0.67(-0.68%)
Apr 02, 2019	100.75	100.84	97.96	98.63	3,228,204	-1.79(-1.78%)
Apr 01, 2019	100.77	101.67	99.39	100.42	2,977,726	+1.02(+1.02%)
Mar 29, 2019	100.40	100.71	99.02	99.40	3,252,101	-0.56(-0.56%)
Mar 28, 2019	98.50	100.22	98.08	99.96	2,399,740	+1.50(+1.52%)
Mar 27, 2019	100.45	100.61	98.08	98.46	2,965,827	-1.61(-1.61%)
Mar 26, 2019	100.41	102.26	99.27	100.08	4,149,962	+0.58(+0.58%)
Mar 25, 2019	100.16	101.27	98.66	99.50	3,897,882	-0.60(-0.60%)
Mar 22, 2019	102.14	102.19	98.94	100.10	7,319,580	-2.48(-2.42%)
Mar 21, 2019	94.37	102.70	94.37	102.58	9,746,909	+7.68(+8.09%)
Mar 20, 2019	95.30	96.23	94.24	94.90	4,932,380	-0.47(-0.49%)
Mar 19, 2019	98.13	98.34	94.87	95.37	6,294,124	-2.10(-2.16%)
Mar 18, 2019	96.99	97.70	94.61	97.47	5,107,643	+0.67(+0.69%)
Mar 15, 2019	97.47	97.95	96.09	96.81	5,256,140	+0.15(+0.15%)
Mar 14, 2019	98.02	98.14	95.40	96.66	6,040,708	-1.27(-1.30%)
Mar 13, 2019	96.53	98.86	95.63	97.93	7,135,949	+1.51(+1.56%)
Mar 12, 2019	97.22	97.32	96.00	96.43	3,819,678	-0.44(-0.45%)
Mar 11, 2019	96.44	97.77	95.79	96.87	4,727,484	+0.67(+0.69%)
Mar 08, 2019	95.81	97.56	95.34	96.20	7,522,836	-0.98(-1.01%)
Mar 07, 2019	92.92	97.38	92.40	97.18	9,063,671	+4.49(+4.84%)
Mar 06, 2019	93.23	94.27	92.07	92.69	4,076,919	-0.93(-0.99%)
Mar 05, 2019	94.15	94.93	93.06	93.62	6,078,946	-1.54(-1.61%)
Mar 04, 2019	96.15	97.25	93.47	95.16	7,347,688	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

Wapakoneta Daily News