Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.000	4.000	3.613	3.999	5,000	-0.25(-5.91%)
Feb 27, 2020	4.440	4.440	4.250	4.250	8,474	-0.15(-3.41%)
Feb 26, 2020	4.330	4.436	4.330	4.400	1,203	-0.19(-4.11%)
Feb 25, 2020	4.600	4.650	4.588	4.588	1,483	+0.05(+1.07%)
Feb 24, 2020	4.510	4.540	4.300	4.540	9,514	-0.14(-3.07%)
Feb 21, 2020	5.240	5.250	4.670	4.684	9,100	-0.52(-9.92%)
Feb 20, 2020	5.430	5.430	4.840	5.200	12,821	+0.23(+4.60%)
Feb 19, 2020	4.990	5.190	4.700	4.971	28,841	+0.27(+5.80%)
Feb 18, 2020	4.310	4.720	4.310	4.699	3,780	+0.25(+5.62%)
Feb 14, 2020	4.449	4.449	4.449	4.449	100	+0.00(+0.00%)
Feb 13, 2020	4.449	4.449	4.449	4.449	230	+0.03(+0.66%)
Feb 12, 2020	4.420	4.420	4.420	4.420	8	+0.00(+0.00%)
Feb 11, 2020	4.420	4.420	4.420	4.420	54	+0.00(+0.00%)
Feb 10, 2020	4.420	4.420	4.420	4.420	636	+0.00(+0.00%)
Feb 07, 2020	4.420	4.420	4.420	4.420	100	+0.00(+0.00%)
Feb 06, 2020	4.420	4.420	4.420	4.420	660	+0.02(+0.45%)
Feb 05, 2020	4.400	4.700	4.397	4.400	16,864	+0.00(+0.00%)
Feb 04, 2020	4.400	4.650	4.400	4.400	6,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.