Indicators

Energy Bear -2X Direxion (NY: ERY )

24.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	865.67	887.41	766.58	766.58	119,199	-26.92(-3.39%)
Feb 27, 2020	743.17	793.50	698.11	793.50	138,050	+111.59(+16.36%)
Feb 26, 2020	618.81	682.65	609.10	681.91	82,128	+56.53(+9.04%)
Feb 25, 2020	548.68	634.45	546.64	625.38	68,496	+72.35(+13.08%)
Feb 24, 2020	533.41	555.15	530.63	553.03	54,047	+69.21(+14.30%)
Feb 21, 2020	478.36	494.64	478.36	483.82	29,624	+17.58(+3.77%)
Feb 20, 2020	459.39	470.11	450.97	466.24	24,744	+1.39(+0.30%)
Feb 19, 2020	473.45	482.43	459.30	464.85	34,517	-19.06(-3.94%)
Feb 18, 2020	485.94	497.42	480.30	483.91	26,556	+10.18(+2.15%)
Feb 14, 2020	460.32	481.23	459.67	473.73	25,873	+8.42(+1.81%)
Feb 13, 2020	467.07	472.99	456.99	465.31	41,801	+5.46(+1.19%)
Feb 12, 2020	457.54	472.25	452.45	459.85	35,939	-19.52(-4.07%)
Feb 11, 2020	475.12	486.50	473.92	479.38	39,359	-17.30(-3.48%)
Feb 10, 2020	495.01	505.65	493.44	496.68	22,984	+7.12(+1.46%)
Feb 07, 2020	490.20	496.40	483.08	489.55	21,864	+11.29(+2.36%)
Feb 06, 2020	462.35	480.95	458.19	478.27	20,618	+13.88(+2.99%)
Feb 05, 2020	497.79	497.79	459.11	464.39	67,261	-59.03(-11.28%)
Feb 04, 2020	506.49	526.47	495.11	523.42	45,166	-5.55(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.