Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.219	2.229	2.135	2.142	58,833	-0.12(-5.12%)
Feb 27, 2020	2.262	2.270	2.176	2.257	61,613	+0.00(+0.19%)
Feb 26, 2020	2.236	2.287	2.227	2.253	16,184	-0.02(-0.94%)
Feb 25, 2020	2.287	2.313	2.192	2.274	65,880	-0.02(-0.93%)
Feb 24, 2020	2.304	2.390	2.253	2.296	73,913	-0.04(-1.83%)
Feb 21, 2020	2.339	2.378	2.296	2.339	56,965	+0.06(+2.63%)
Feb 20, 2020	2.296	2.313	2.279	2.279	54,225	-0.02(-0.75%)
Feb 19, 2020	2.339	2.339	2.296	2.296	42,998	-0.04(-1.83%)
Feb 18, 2020	2.364	2.373	2.330	2.339	48,259	-0.03(-1.09%)
Feb 14, 2020	2.484	2.493	2.356	2.364	45,292	-0.15(-6.12%)
Feb 13, 2020	2.553	2.561	2.433	2.519	54,513	-0.02(-0.68%)
Feb 12, 2020	2.502	2.544	2.486	2.536	104,792	+0.03(+1.33%)
Feb 11, 2020	2.502	2.511	2.486	2.502	36,714	+0.03(+1.01%)
Feb 10, 2020	2.419	2.486	2.402	2.477	52,722	+0.08(+3.12%)
Feb 07, 2020	2.386	2.427	2.376	2.402	26,734	+0.02(+0.70%)
Feb 06, 2020	2.402	2.477	2.332	2.386	111,043	-0.02(-0.69%)
Feb 05, 2020	2.411	2.419	2.386	2.402	163,943	+0.00(+0.00%)
Feb 04, 2020	2.436	2.436	2.377	2.402	22,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.