Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.870 1.870 1.870 1,009,132 -0.24(-11.37%)
Dec 30, 2020 2.330 2.350 2.070 2.110 1,009,132 -0.25(-10.59%)
Dec 29, 2020 2.280 2.700 2.220 2.360 1,975,008 +0.17(+7.76%)
Dec 28, 2020 2.610 2.750 2.100 2.190 1,323,786 -0.32(-12.75%)
Dec 24, 2020 3.200 3.220 2.180 2.510 2,882,400 -0.71(-22.05%)
Dec 23, 2020 2.870 4.250 2.870 3.220 5,888,830 +0.41(+14.59%)
Dec 22, 2020 2.100 2.830 2.090 2.810 4,250,884 +0.77(+37.75%)
Dec 21, 2020 1.670 2.280 1.650 2.040 5,352,816 +0.37(+22.16%)
Dec 18, 2020 1.540 1.710 1.510 1.670 1,225,800 +0.14(+9.15%)
Dec 17, 2020 1.480 1.570 1.460 1.530 502,426 +0.06(+4.08%)
Dec 16, 2020 1.490 1.510 1.450 1.470 345,997 +0.01(+0.68%)
Dec 15, 2020 1.430 1.470 1.420 1.460 287,829 +0.03(+2.10%)
Dec 14, 2020 1.410 1.480 1.410 1.430 400,565 +0.02(+1.42%)
Dec 11, 2020 1.460 1.460 1.360 1.410 336,000 -0.05(-3.42%)
Dec 10, 2020 1.500 1.510 1.420 1.460 446,450 -0.03(-2.01%)
Dec 09, 2020 1.500 1.500 1.430 1.490 805,186 -0.04(-2.61%)
Dec 08, 2020 1.550 1.570 1.440 1.530 1,176,140 +0.01(+0.66%)
Dec 07, 2020 1.820 1.840 1.430 1.520 3,290,843 +0.12(+8.57%)
Dec 04, 2020 1.340 1.430 1.300 1.400 2,042,800 +0.05(+3.70%)
Dec 03, 2020 1.400 1.440 1.270 1.350 1,420,548 -0.07(-4.93%)
Dec 02, 2020 1.330 1.450 1.200 1.420 5,287,610 -0.08(-5.33%)
Dec 01, 2020 1.000 2.370 0.9900 1.500 69,136,456 +0.53(+54.64%)
Nov 30, 2020 1.100 1.110 0.9500 0.9700 587,945 -0.12(-11.01%)
Nov 27, 2020 1.090 1.090 1.010 1.090 737,600 +0.00(+0.00%)
Nov 25, 2020 0.8800 1.270 0.8775 1.090 6,190,800 +0.22(+24.97%)
Nov 24, 2020 0.8300 0.8866 0.8242 0.8722 219,590 +0.05(+5.73%)
Nov 23, 2020 0.8400 0.8575 0.8187 0.8249 127,182 -0.01(-1.68%)
Nov 20, 2020 0.8500 0.8550 0.8100 0.8390 110,900 -0.00(-0.36%)
Nov 19, 2020 0.8200 0.8499 0.8200 0.8420 118,940 +0.00(+0.25%)
Nov 18, 2020 0.8400 0.8777 0.8151 0.8399 257,725 +0.01(+1.70%)
Nov 17, 2020 0.7800 0.8300 0.7800 0.8259 207,790 +0.03(+3.25%)
Nov 16, 2020 0.8000 0.8190 0.7801 0.7999 232,499 -0.00(-0.01%)
Nov 13, 2020 0.8100 0.8200 0.7800 0.8000 194,800 +0.00(+0.01%)
Nov 12, 2020 0.8100 0.8246 0.7800 0.7999 116,712 +0.01(+1.24%)
Nov 11, 2020 0.8000 0.8099 0.7800 0.7901 109,323 -0.03(-3.71%)
Nov 10, 2020 0.8300 0.8300 0.8013 0.8205 132,221 +0.00(+0.21%)
Nov 09, 2020 0.7773 0.8300 0.7700 0.8188 341,352 +0.06(+8.02%)
Nov 06, 2020 0.7500 0.7800 0.7270 0.7580 155,000 +0.01(+1.07%)
Nov 05, 2020 0.7400 0.7500 0.7200 0.7500 162,103 +0.02(+2.74%)
Nov 04, 2020 0.7700 0.7800 0.7300 0.7300 138,111 -0.01(-1.35%)
Nov 03, 2020 0.7665 0.7666 0.7340 0.7400 175,150 +0.01(+1.37%)
Nov 02, 2020 0.7500 0.7819 0.7238 0.7300 145,592 -0.01(-1.35%)
Oct 30, 2020 0.7842 0.7920 0.7300 0.7400 275,400 -0.05(-5.73%)
Oct 29, 2020 0.7900 0.7916 0.7601 0.7850 194,217 -0.01(-0.63%)
Oct 28, 2020 0.7900 0.8100 0.7800 0.7900 102,432 -0.01(-1.25%)
Oct 27, 2020 0.8100 0.8100 0.7900 0.8000 165,232 +0.00(+0.00%)
Oct 26, 2020 0.8500 0.8500 0.8000 0.8000 182,823 -0.05(-5.88%)
Oct 23, 2020 0.8460 0.8500 0.8301 0.8500 100,200 +0.01(+1.18%)
Oct 22, 2020 0.8522 0.8522 0.7814 0.8401 141,326 +0.00(+0.01%)
Oct 21, 2020 0.8601 0.8700 0.7966 0.8400 249,125 -0.03(-3.44%)
Oct 20, 2020 0.8700 0.8700 0.8571 0.8699 49,933 +0.00(+0.00%)
Oct 19, 2020 0.8600 0.8780 0.8100 0.8699 153,600 +0.01(+1.74%)
Oct 16, 2020 0.8800 0.8800 0.8521 0.8550 107,300 -0.03(-2.84%)
Oct 15, 2020 0.8900 0.8949 0.8500 0.8800 125,367 -0.01(-1.12%)
Oct 14, 2020 0.8900 0.9000 0.8800 0.8900 53,678 +0.01(+1.14%)
Oct 13, 2020 0.9000 0.9000 0.8700 0.8800 76,633 -0.01(-1.40%)
Oct 12, 2020 0.9055 0.9229 0.8700 0.8925 176,683 -0.01(-0.94%)
Oct 09, 2020 0.9300 0.9400 0.9001 0.9010 187,200 -0.02(-2.58%)
Oct 08, 2020 0.9000 0.9300 0.9000 0.9249 174,415 +0.02(+2.76%)
Oct 07, 2020 0.9200 0.9326 0.8802 0.9001 172,604 +0.01(+1.13%)
Oct 06, 2020 0.8900 0.9400 0.8800 0.8900 289,221 -0.02(-2.00%)
Oct 05, 2020 0.9000 0.9196 0.8700 0.9082 235,636 +0.01(+1.62%)
Oct 02, 2020 0.8500 0.9200 0.8500 0.8937 225,600 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.