Indicators

Muni Bond ETF SPDR (NY: TFI )

46.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.60	48.63	48.56	48.62	304,933	+0.01(+0.02%)
Nov 27, 2020	48.58	48.62	48.57	48.61	135,025	+0.04(+0.08%)
Nov 25, 2020	48.50	48.58	48.49	48.58	200,812	+0.06(+0.11%)
Nov 24, 2020	48.55	48.59	48.49	48.52	489,162	-0.04(-0.08%)
Nov 23, 2020	48.59	48.61	48.54	48.56	200,139	+0.00(+0.00%)
Nov 20, 2020	48.54	48.61	48.49	48.56	170,183	+0.04(+0.08%)
Nov 19, 2020	48.45	48.55	48.43	48.52	226,863	+0.13(+0.27%)
Nov 18, 2020	48.41	48.42	48.36	48.39	354,836	+0.05(+0.10%)
Nov 17, 2020	48.28	48.37	48.27	48.35	230,893	+0.11(+0.23%)
Nov 16, 2020	48.27	48.31	48.21	48.23	437,026	+0.01(+0.02%)
Nov 13, 2020	48.23	48.30	48.22	48.23	342,955	+0.03(+0.06%)
Nov 12, 2020	48.16	48.23	48.13	48.20	191,283	+0.04(+0.08%)
Nov 11, 2020	48.12	48.20	48.11	48.16	177,024	+0.01(+0.02%)
Nov 10, 2020	48.11	48.17	48.10	48.15	254,419	+0.01(+0.02%)
Nov 09, 2020	48.15	48.17	48.09	48.14	189,739	-0.05(-0.10%)
Nov 06, 2020	48.18	48.22	48.17	48.19	250,098	+0.03(+0.06%)
Nov 05, 2020	48.20	48.20	48.14	48.16	290,039	+0.06(+0.12%)
Nov 04, 2020	48.05	48.17	48.05	48.10	293,008	+0.21(+0.45%)
Nov 03, 2020	47.86	47.92	47.80	47.89	178,880	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.