Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	252.92	255.26	249.89	254.94	5,029,671	+1.30(+0.51%)
Nov 27, 2020	252.94	254.17	252.13	253.63	1,768,575	+1.87(+0.74%)
Nov 25, 2020	251.32	252.48	249.24	251.77	3,266,310	+0.60(+0.24%)
Nov 24, 2020	251.80	253.23	250.49	251.17	5,194,808	+1.76(+0.70%)
Nov 23, 2020	248.14	251.52	247.71	249.41	3,573,102	+1.46(+0.59%)
Nov 20, 2020	249.46	250.31	247.09	247.95	4,475,031	-1.03(-0.41%)
Nov 19, 2020	248.51	250.31	246.93	248.98	4,260,606	+1.01(+0.41%)
Nov 18, 2020	248.59	253.07	247.21	247.97	5,567,062	-2.43(-0.97%)
Nov 17, 2020	250.06	251.37	247.57	250.40	9,267,618	-6.53(-2.54%)
Nov 16, 2020	256.56	258.50	254.01	256.92	5,808,326	+2.21(+0.87%)
Nov 13, 2020	254.03	257.07	252.96	254.72	4,289,065	+0.86(+0.34%)
Nov 12, 2020	260.07	260.71	251.66	253.86	4,155,876	-1.39(-0.54%)
Nov 11, 2020	254.85	258.87	253.80	255.25	3,248,894	+2.00(+0.79%)
Nov 10, 2020	250.69	253.45	247.44	253.25	5,252,642	+5.15(+2.07%)
Nov 09, 2020	263.79	265.06	247.64	248.10	8,541,694	-13.11(-5.02%)
Nov 06, 2020	263.50	263.55	259.94	261.21	3,089,376	-1.48(-0.56%)
Nov 05, 2020	264.99	265.59	261.07	262.69	2,735,839	+2.88(+1.11%)
Nov 04, 2020	254.34	263.79	253.65	259.82	3,833,808	+4.92(+1.93%)
Nov 03, 2020	252.58	256.88	251.54	254.90	3,299,051	+6.09(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.