Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.135	8.205	7.905	8.050	16,249,988	-0.14(-1.77%)
Nov 27, 2020	8.160	8.261	8.102	8.195	7,326,000	-0.06(-0.79%)
Nov 25, 2020	8.245	8.390	8.095	8.260	18,114,800	+0.27(+3.41%)
Nov 24, 2020	7.725	8.100	7.718	7.987	21,278,408	+0.61(+8.27%)
Nov 23, 2020	7.450	7.505	7.367	7.378	14,520,404	+0.08(+1.17%)
Nov 20, 2020	7.155	7.332	7.150	7.293	15,354,000	+0.08(+1.11%)
Nov 19, 2020	7.165	7.247	7.070	7.213	11,631,948	+0.03(+0.35%)
Nov 18, 2020	7.228	7.357	7.170	7.188	17,918,424	+0.05(+0.67%)
Nov 17, 2020	6.995	7.195	6.947	7.140	14,605,192	+0.04(+0.60%)
Nov 16, 2020	7.245	7.265	7.032	7.098	16,629,820	+0.28(+4.11%)
Nov 13, 2020	6.995	7.018	6.777	6.817	14,002,800	-0.24(-3.43%)
Nov 12, 2020	7.310	7.410	7.043	7.060	19,404,312	-0.18(-2.52%)
Nov 11, 2020	7.520	7.545	7.183	7.242	19,419,436	+0.08(+1.15%)
Nov 10, 2020	7.072	7.192	6.968	7.160	32,013,936	+0.33(+4.83%)
Nov 09, 2020	7.060	7.143	6.815	6.830	44,481,000	+0.67(+10.83%)
Nov 06, 2020	6.330	6.344	6.043	6.162	20,818,800	-0.31(-4.72%)
Nov 05, 2020	6.582	6.702	6.430	6.468	18,805,832	-0.13(-2.04%)
Nov 04, 2020	6.450	6.680	6.270	6.603	22,742,868	+0.31(+4.88%)
Nov 03, 2020	6.395	6.415	6.173	6.295	19,362,976	+0.18(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.