Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

23.03 +0.10 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.51 26.86 25.98 26.11 132,300 -0.55(-2.06%)
Oct 29, 2020 26.31 27.35 25.63 26.66 127,290 +0.48(+1.83%)
Oct 28, 2020 26.38 26.74 26.00 26.18 124,317 -0.94(-3.47%)
Oct 27, 2020 27.08 27.41 26.78 27.12 99,449 -0.06(-0.22%)
Oct 26, 2020 27.39 27.63 26.44 27.18 91,747 -0.60(-2.16%)
Oct 23, 2020 27.39 27.88 26.50 27.78 104,700 +0.47(+1.72%)
Oct 22, 2020 26.95 27.56 26.84 27.31 91,167 +0.27(+1.00%)
Oct 21, 2020 26.95 27.61 25.59 27.04 174,287 -0.22(-0.81%)
Oct 20, 2020 27.23 27.63 27.12 27.26 95,891 +0.04(+0.15%)
Oct 19, 2020 27.94 28.50 27.20 27.22 119,825 -0.53(-1.91%)
Oct 16, 2020 27.58 28.25 27.58 27.75 128,300 +0.12(+0.43%)
Oct 15, 2020 26.74 27.73 26.51 27.63 206,422 +0.37(+1.36%)
Oct 14, 2020 27.31 28.06 27.11 27.26 126,260 -0.04(-0.15%)
Oct 13, 2020 27.45 27.73 26.75 27.30 89,258 +0.01(+0.04%)
Oct 12, 2020 27.80 28.16 27.25 27.29 87,253 -0.30(-1.09%)
Oct 09, 2020 27.75 29.11 27.39 27.59 146,100 -0.01(-0.04%)
Oct 08, 2020 28.28 28.61 27.41 27.60 179,072 -0.42(-1.50%)
Oct 07, 2020 28.55 29.26 27.89 28.02 225,976 +0.02(+0.07%)
Oct 06, 2020 28.27 29.50 27.78 28.00 317,128 -0.02(-0.07%)
Oct 05, 2020 26.59 28.08 26.54 28.02 180,338 +1.47(+5.54%)
Oct 02, 2020 25.37 26.63 25.25 26.55 130,800 +0.56(+2.15%)
Oct 01, 2020 25.32 26.40 25.32 25.99 145,814 +1.01(+4.04%)
Sep 30, 2020 24.88 25.87 24.81 24.98 215,192 +0.24(+0.97%)
Sep 29, 2020 24.84 25.04 24.25 24.74 196,445 -0.22(-0.88%)
Sep 28, 2020 24.21 25.25 24.21 24.96 212,304 +1.09(+4.57%)
Sep 25, 2020 22.75 23.99 22.68 23.87 234,000 +1.09(+4.78%)
Sep 24, 2020 22.83 23.44 22.49 22.78 234,161 -0.08(-0.35%)
Sep 23, 2020 23.59 24.44 22.75 22.86 214,764 -0.71(-3.01%)
Sep 22, 2020 23.61 24.14 23.32 23.57 145,042 +0.23(+0.99%)
Sep 21, 2020 24.16 24.28 23.13 23.34 202,807 -1.53(-6.15%)
Sep 18, 2020 25.19 26.01 24.63 24.87 393,000 -0.23(-0.92%)
Sep 17, 2020 25.11 26.06 24.82 25.10 258,722 -0.05(-0.20%)
Sep 16, 2020 25.16 25.90 24.98 25.15 274,979 +0.07(+0.28%)
Sep 15, 2020 25.00 26.25 24.80 25.08 262,832 +0.61(+2.49%)
Sep 14, 2020 23.60 24.75 23.26 24.47 202,315 +0.87(+3.69%)
Sep 11, 2020 23.49 23.66 22.83 23.60 169,400 +0.44(+1.90%)
Sep 10, 2020 23.27 23.59 22.78 23.16 179,759 +0.18(+0.78%)
Sep 09, 2020 23.26 23.40 22.40 22.98 162,228 -0.20(-0.86%)
Sep 08, 2020 22.12 23.50 21.93 23.18 227,908 +0.51(+2.25%)
Sep 04, 2020 21.34 22.75 20.72 22.67 326,200 +1.77(+8.47%)
Sep 03, 2020 20.83 21.15 20.61 20.90 150,239 +0.01(+0.05%)
Sep 02, 2020 20.19 21.03 19.80 20.89 197,787 +0.66(+3.26%)
Sep 01, 2020 19.18 20.39 18.96 20.23 171,677 +0.90(+4.66%)
Aug 31, 2020 18.97 19.50 18.50 19.33 135,691 +0.36(+1.90%)
Aug 28, 2020 18.75 19.05 18.45 18.97 75,300 +0.35(+1.88%)
Aug 27, 2020 18.74 19.17 18.48 18.62 154,152 -0.06(-0.32%)
Aug 26, 2020 18.85 19.02 18.50 18.68 117,183 -0.12(-0.66%)
Aug 25, 2020 19.85 19.89 18.77 18.80 152,421 -1.12(-5.60%)
Aug 24, 2020 18.58 20.00 18.42 19.92 211,918 +1.43(+7.73%)
Aug 21, 2020 19.02 19.47 18.40 18.49 243,700 -0.65(-3.40%)
Aug 20, 2020 19.97 20.43 18.89 19.14 403,459 +0.74(+4.02%)
Aug 19, 2020 19.25 19.50 17.90 18.40 372,090 -0.72(-3.77%)
Aug 18, 2020 20.06 20.06 19.00 19.12 166,796 -0.94(-4.69%)
Aug 17, 2020 19.89 20.41 19.30 20.06 212,488 +0.17(+0.85%)
Aug 14, 2020 19.46 19.99 19.10 19.89 125,300 +0.43(+2.21%)
Aug 13, 2020 19.31 19.52 19.19 19.46 79,340 +0.00(+0.00%)
Aug 12, 2020 19.48 19.55 19.07 19.46 78,163 +0.28(+1.46%)
Aug 11, 2020 19.27 19.75 19.00 19.18 138,115 +0.24(+1.27%)
Aug 10, 2020 19.12 19.50 18.72 18.94 177,298 -0.13(-0.68%)
Aug 07, 2020 18.02 19.19 17.92 19.07 201,300 +0.96(+5.30%)
Aug 06, 2020 18.49 18.50 17.88 18.11 76,180 +0.00(+0.00%)
Aug 05, 2020 17.59 18.38 17.50 18.11 106,264 +0.76(+4.38%)
Aug 04, 2020 16.81 17.50 16.72 17.35 150,702 +0.55(+3.27%)
Aug 03, 2020 17.25 17.36 16.75 16.80 123,995 -0.42(-2.44%)
Jul 31, 2020 17.25 17.42 16.92 17.22 103,400 -0.17(-0.98%)
Jul 30, 2020 17.06 17.89 16.65 17.39 131,901 +0.08(+0.46%)
Jul 29, 2020 17.51 17.76 16.97 17.31 215,648 -0.02(-0.12%)
Jul 28, 2020 17.15 17.98 16.89 17.33 178,780 +0.12(+0.70%)
Jul 27, 2020 17.35 17.38 16.60 17.21 171,679 -0.20(-1.12%)
Jul 24, 2020 17.85 17.98 17.20 17.41 130,400 -0.52(-2.87%)
Jul 23, 2020 17.91 18.07 17.43 17.92 215,090 +0.01(+0.06%)
Jul 22, 2020 16.70 18.00 16.70 17.91 284,644 +1.05(+6.23%)
Jul 21, 2020 16.46 17.15 16.46 16.86 200,307 +0.66(+4.07%)
Jul 20, 2020 16.74 16.74 15.57 16.20 199,477 -0.71(-4.20%)
Jul 17, 2020 17.26 17.50 16.62 16.91 170,500 -0.34(-1.97%)
Jul 16, 2020 16.87 17.38 16.75 17.25 187,905 +0.17(+1.00%)
Jul 15, 2020 16.40 17.39 16.06 17.08 244,247 +1.19(+7.49%)
Jul 14, 2020 16.14 16.52 15.65 15.89 339,524 -0.35(-2.16%)
Jul 13, 2020 17.62 17.62 16.09 16.24 252,150 -1.14(-6.56%)
Jul 10, 2020 17.50 17.77 17.05 17.38 157,900 -0.09(-0.52%)
Jul 09, 2020 17.76 17.93 17.22 17.47 153,267 -0.41(-2.29%)
Jul 08, 2020 18.37 18.76 17.55 17.88 202,273 -0.56(-3.04%)
Jul 07, 2020 18.15 18.93 18.15 18.44 230,328 -0.52(-2.74%)
Jul 06, 2020 20.07 20.08 18.62 18.96 469,915 -0.88(-4.44%)
Jul 02, 2020 21.30 21.45 19.66 19.84 282,100 -0.91(-4.39%)
Jul 01, 2020 20.30 21.24 19.71 20.75 567,552 +0.53(+2.62%)
Jun 30, 2020 18.74 20.56 18.50 20.22 1,069,623 +4.31(+27.09%)
Jun 29, 2020 15.79 16.05 15.28 15.91 227,305 +0.55(+3.61%)
Jun 26, 2020 16.31 16.73 15.28 15.36 366,100 -1.02(-6.26%)
Jun 25, 2020 16.28 16.87 16.08 16.38 87,137 -0.04(-0.24%)
Jun 24, 2020 16.95 17.10 15.97 16.42 199,162 -0.83(-4.81%)
Jun 23, 2020 17.70 18.00 17.06 17.25 243,196 -0.16(-0.92%)
Jun 22, 2020 16.72 17.50 16.41 17.41 166,534 +0.52(+3.08%)
Jun 19, 2020 16.71 17.25 16.03 16.89 277,900 +0.48(+2.93%)
Jun 18, 2020 16.14 16.75 16.12 16.41 133,333 +0.09(+0.55%)
Jun 17, 2020 16.43 16.55 15.97 16.32 77,227 -0.16(-0.97%)
Jun 16, 2020 16.50 16.65 15.90 16.48 110,660 +0.78(+4.97%)
Jun 15, 2020 14.64 16.00 14.55 15.70 154,746 +0.34(+2.21%)
Jun 12, 2020 15.59 15.77 14.65 15.36 141,500 +0.42(+2.81%)
Jun 11, 2020 15.28 16.11 14.76 14.94 173,416 -1.23(-7.61%)
Jun 10, 2020 17.30 17.30 16.12 16.17 156,827 -1.05(-6.10%)
Jun 09, 2020 17.69 17.85 17.01 17.22 118,777 -0.83(-4.60%)
Jun 08, 2020 18.02 18.39 17.80 18.05 233,062 +0.39(+2.21%)
Jun 05, 2020 17.75 18.02 17.16 17.66 201,900 +0.72(+4.25%)
Jun 04, 2020 16.81 17.39 16.75 16.94 126,032 -0.07(-0.41%)
Jun 03, 2020 16.61 17.48 16.17 17.01 221,170 +0.79(+4.87%)
Jun 02, 2020 16.21 16.35 15.79 16.22 147,845 +0.10(+0.62%)
Jun 01, 2020 16.15 16.96 15.46 16.12 259,175 -0.12(-0.74%)
May 29, 2020 16.26 16.50 15.36 16.24 230,500 -0.30(-1.81%)
May 28, 2020 16.50 18.59 16.50 16.54 443,135 +0.39(+2.41%)
May 27, 2020 15.63 16.36 15.41 16.15 226,385 +1.07(+7.13%)
May 26, 2020 14.73 15.12 14.61 15.07 155,911 +0.77(+5.42%)
May 22, 2020 14.35 14.89 13.91 14.30 102,300 +0.05(+0.35%)
May 21, 2020 13.01 14.27 12.86 14.25 158,746 +1.22(+9.36%)
May 20, 2020 12.56 13.37 12.56 13.03 113,422 +0.68(+5.51%)
May 19, 2020 12.41 12.81 12.05 12.35 83,756 -0.12(-0.96%)
May 18, 2020 11.73 12.74 11.73 12.47 107,257 +0.94(+8.15%)
May 15, 2020 11.04 11.63 11.00 11.53 51,400 +0.39(+3.50%)
May 14, 2020 10.79 11.27 10.30 11.14 91,040 +0.06(+0.54%)
May 13, 2020 11.17 11.47 10.77 11.08 117,919 -0.27(-2.38%)
May 12, 2020 12.00 12.00 11.35 11.35 73,562 -0.47(-3.98%)
May 11, 2020 11.89 12.19 11.38 11.82 98,028 -0.35(-2.88%)
May 08, 2020 11.14 12.37 11.01 12.17 221,300 +1.35(+12.48%)
May 07, 2020 10.39 10.88 10.32 10.82 167,263 +0.67(+6.60%)
May 06, 2020 10.47 10.73 10.03 10.15 113,211 -0.35(-3.33%)
May 05, 2020 11.13 11.40 10.40 10.50 71,674 -0.53(-4.81%)
May 04, 2020 10.80 11.37 10.63 11.03 80,160 +0.03(+0.27%)
May 01, 2020 11.05 11.17 10.51 11.00 67,400 -0.36(-3.17%)
Apr 30, 2020 11.68 11.92 11.28 11.36 77,348 -0.73(-6.04%)
Apr 29, 2020 11.50 12.18 11.50 12.09 108,387 +1.07(+9.71%)
Apr 28, 2020 10.74 11.81 10.74 11.02 77,192 +0.73(+7.09%)
Apr 27, 2020 9.600 10.53 9.600 10.29 67,617 +0.70(+7.30%)
Apr 24, 2020 9.440 9.650 9.070 9.590 54,100 +0.18(+1.91%)
Apr 23, 2020 9.770 10.10 9.400 9.410 83,421 -0.35(-3.59%)
Apr 22, 2020 10.03 10.24 9.710 9.760 65,170 -0.19(-1.91%)
Apr 21, 2020 10.10 10.45 9.790 9.950 101,985 -0.49(-4.69%)
Apr 20, 2020 10.84 11.10 10.30 10.44 145,063 -0.69(-6.20%)
Apr 17, 2020 10.58 11.17 10.35 11.13 119,700 +0.82(+7.95%)
Apr 16, 2020 10.21 10.37 10.03 10.31 102,028 +0.01(+0.10%)
Apr 15, 2020 9.950 10.57 9.950 10.30 112,899 -0.13(-1.25%)
Apr 14, 2020 10.49 10.56 10.13 10.43 109,654 +0.18(+1.76%)
Apr 13, 2020 10.40 10.44 10.01 10.25 68,627 -0.17(-1.63%)
Apr 09, 2020 9.620 10.52 9.437 10.42 99,800 +1.00(+10.62%)
Apr 08, 2020 9.240 9.580 9.231 9.420 79,661 +0.42(+4.67%)
Apr 07, 2020 9.170 9.620 8.869 9.000 130,821 +0.32(+3.69%)
Apr 06, 2020 7.310 8.760 7.260 8.680 158,670 +1.56(+21.91%)
Apr 03, 2020 7.370 8.070 6.700 7.120 98,000 -0.31(-4.17%)
Apr 02, 2020 7.400 7.900 7.140 7.430 88,820 +0.00(+0.00%)
Apr 01, 2020 8.590 8.590 7.430 7.430 111,457 -1.47(-16.52%)
Mar 31, 2020 9.230 9.380 8.720 8.900 92,524 -0.29(-3.16%)
Mar 30, 2020 9.380 9.380 8.830 9.190 83,609 -0.11(-1.18%)
Mar 27, 2020 9.680 9.680 9.190 9.300 91,300 -0.71(-7.09%)
Mar 26, 2020 9.730 10.63 9.520 10.01 119,405 +0.39(+4.05%)
Mar 25, 2020 9.580 10.23 9.270 9.620 95,313 +0.12(+1.26%)
Mar 24, 2020 9.160 9.770 8.790 9.500 185,276 +0.75(+8.57%)
Mar 23, 2020 9.050 9.456 8.320 8.750 199,983 -0.07(-0.79%)
Mar 20, 2020 10.62 10.79 8.820 8.820 591,100 -1.84(-17.26%)
Mar 19, 2020 9.560 11.38 9.500 10.66 312,629 +1.04(+10.81%)
Mar 18, 2020 13.40 14.34 7.950 9.620 301,278 -4.76(-33.10%)
Mar 17, 2020 13.99 15.00 13.50 14.38 267,141 +0.45(+3.23%)
Mar 16, 2020 16.00 16.00 13.82 13.93 228,651 -1.86(-11.78%)
Mar 13, 2020 15.05 17.05 14.75 15.79 301,100 +3.58(+29.32%)
Mar 12, 2020 13.23 13.31 12.14 12.21 96,019 -1.79(-12.79%)
Mar 11, 2020 14.68 14.68 13.80 14.00 190,235 -0.98(-6.54%)
Mar 10, 2020 15.48 15.48 14.62 14.98 79,600 -0.22(-1.45%)
Mar 09, 2020 16.35 16.43 15.06 15.20 98,716 -2.06(-11.94%)
Mar 06, 2020 17.23 17.65 16.89 17.26 206,600 -0.40(-2.27%)
Mar 05, 2020 18.46 18.56 17.57 17.66 74,490 -1.07(-5.71%)
Mar 04, 2020 18.69 18.82 18.30 18.73 136,711 +0.09(+0.48%)
Mar 03, 2020 19.18 19.38 18.50 18.64 89,546 -0.57(-2.97%)
Mar 02, 2020 19.70 19.70 18.98 19.21 65,946 -0.48(-2.44%)
Feb 28, 2020 19.80 20.33 19.42 19.69 106,229 -0.45(-2.23%)
Feb 27, 2020 20.93 20.93 20.05 20.14 163,467 -1.05(-4.94%)
Feb 26, 2020 21.55 21.78 21.11 21.18 64,838 -0.36(-1.66%)
Feb 25, 2020 22.05 22.05 21.49 21.54 60,478 -0.51(-2.30%)
Feb 24, 2020 21.81 22.17 21.52 22.05 80,919 -0.35(-1.58%)
Feb 21, 2020 22.78 22.99 22.15 22.40 78,116 -0.31(-1.38%)
Feb 20, 2020 22.90 23.33 22.60 22.72 93,119 -0.18(-0.78%)
Feb 19, 2020 23.50 23.50 22.89 22.90 97,753 -0.68(-2.87%)
Feb 18, 2020 23.62 23.92 23.16 23.57 104,219 +0.03(+0.13%)
Feb 14, 2020 23.90 23.98 23.32 23.54 94,281 -0.30(-1.25%)
Feb 13, 2020 23.94 24.45 23.70 23.84 98,148 -0.12(-0.50%)
Feb 12, 2020 24.44 24.68 23.93 23.96 116,349 -0.40(-1.64%)
Feb 11, 2020 24.16 24.57 24.01 24.36 84,676 +0.24(+0.99%)
Feb 10, 2020 23.87 24.35 23.82 24.12 120,099 +0.32(+1.34%)
Feb 07, 2020 24.17 24.17 23.57 23.80 83,236 -0.41(-1.69%)
Feb 06, 2020 23.96 24.55 23.70 24.21 122,725 +0.45(+1.91%)
Feb 05, 2020 23.69 23.96 23.22 23.76 147,272 +0.23(+1.00%)
Feb 04, 2020 23.65 24.16 23.32 23.52 139,230 +0.06(+0.25%)
Feb 03, 2020 23.32 23.64 23.08 23.46 113,441 +0.27(+1.16%)
Jan 31, 2020 23.34 23.41 23.02 23.20 145,488 -0.18(-0.77%)
Jan 30, 2020 23.10 23.52 23.08 23.38 99,274 +0.15(+0.64%)
Jan 29, 2020 23.28 23.52 23.21 23.23 104,049 -0.02(-0.09%)
Jan 28, 2020 23.07 23.58 23.07 23.25 99,774 +0.22(+0.95%)
Jan 27, 2020 22.36 23.16 22.10 23.03 120,107 +0.28(+1.23%)
Jan 24, 2020 22.67 23.08 22.51 22.75 231,336 +0.08(+0.35%)
Jan 23, 2020 22.01 22.72 21.85 22.67 68,601 +0.59(+2.66%)
Jan 22, 2020 22.14 22.38 21.98 22.08 62,614 -0.12(-0.54%)
Jan 21, 2020 22.24 22.54 21.97 22.20 81,126 -0.14(-0.62%)
Jan 17, 2020 22.70 22.70 22.13 22.34 66,971 -0.22(-0.97%)
Jan 16, 2020 21.90 22.67 21.74 22.56 88,838 +0.85(+3.90%)
Jan 15, 2020 22.67 22.98 21.70 21.71 115,025 -1.07(-4.68%)
Jan 14, 2020 22.40 23.01 22.37 22.78 94,372 +0.22(+0.97%)
Jan 13, 2020 22.16 22.78 21.61 22.56 63,835 +0.36(+1.61%)
Jan 10, 2020 21.94 22.32 21.75 22.20 79,220 +0.23(+1.04%)
Jan 09, 2020 22.25 22.38 21.91 21.97 71,202 -0.33(-1.47%)
Jan 08, 2020 22.39 22.72 22.27 22.30 79,645 +0.01(+0.07%)
Jan 07, 2020 22.56 22.72 22.26 22.28 66,490 -0.35(-1.56%)
Jan 06, 2020 22.41 23.06 22.37 22.64 117,202 +0.01(+0.07%)
Jan 03, 2020 22.45 22.69 22.18 22.62 87,052 +0.06(+0.29%)
Jan 02, 2020 23.11 23.11 22.52 22.56 96,840 -0.47(-2.03%)
Dec 31, 2019 22.95 23.25 22.80 23.03 67,874 -0.03(-0.13%)
Dec 30, 2019 22.71 23.23 22.61 23.06 67,750 +0.35(+1.54%)
Dec 27, 2019 22.73 23.00 22.59 22.71 87,855 +0.04(+0.18%)
Dec 26, 2019 22.27 22.81 22.20 22.67 64,997 +0.44(+1.97%)
Dec 24, 2019 21.94 22.33 21.91 22.23 45,785 +0.29(+1.34%)
Dec 23, 2019 21.72 21.97 21.22 21.94 67,588 +0.17(+0.80%)
Dec 20, 2019 21.72 22.15 21.66 21.76 150,207 +0.05(+0.23%)
Dec 19, 2019 21.81 21.97 21.61 21.71 82,494 -0.16(-0.73%)
Dec 18, 2019 21.63 22.01 21.63 21.87 63,258 +0.17(+0.78%)
Dec 17, 2019 21.40 21.75 21.22 21.70 62,713 +0.27(+1.25%)
Dec 16, 2019 21.80 22.01 21.38 21.43 88,764 -0.23(-1.06%)
Dec 13, 2019 21.69 21.74 21.15 21.66 76,308 +0.01(+0.05%)
Dec 12, 2019 21.07 21.77 20.65 21.65 86,849 +0.52(+2.45%)
Dec 11, 2019 21.21 21.30 20.80 21.13 80,862 -0.19(-0.89%)
Dec 10, 2019 21.07 21.40 20.80 21.32 67,759 +0.19(+0.90%)
Dec 09, 2019 20.59 21.45 20.51 21.13 103,894 +0.55(+2.66%)
Dec 06, 2019 20.78 21.10 20.53 20.59 105,330 +0.11(+0.53%)
Dec 05, 2019 21.02 21.17 20.40 20.48 157,361 -0.38(-1.81%)
Dec 04, 2019 20.67 21.24 20.58 20.85 144,041 +0.22(+1.06%)
Dec 03, 2019 20.46 20.83 20.36 20.64 104,322 -0.02(-0.10%)
Dec 02, 2019 20.36 20.72 19.92 20.66 101,965 +0.29(+1.41%)
Nov 29, 2019 20.38 20.64 20.09 20.37 48,986 -0.06(-0.29%)
Nov 27, 2019 19.75 20.53 19.70 20.43 65,819 +0.63(+3.21%)
Nov 26, 2019 19.84 21.07 19.11 19.79 337,369 +0.21(+1.06%)
Nov 25, 2019 18.71 19.60 18.50 19.58 98,596 +0.91(+4.89%)
Nov 22, 2019 18.23 18.74 18.07 18.67 64,911 +0.57(+3.12%)
Nov 21, 2019 17.95 18.23 17.84 18.11 95,332 +0.25(+1.39%)
Nov 20, 2019 17.91 18.20 17.66 17.86 78,031 -0.15(-0.83%)
Nov 19, 2019 17.96 18.17 17.66 18.01 60,922 -0.04(-0.22%)
Nov 18, 2019 18.64 18.64 18.00 18.05 54,201 -0.61(-3.24%)
Nov 15, 2019 18.76 18.80 18.34 18.65 53,723 +0.02(+0.13%)
Nov 14, 2019 18.62 18.94 18.48 18.63 55,215 +0.12(+0.67%)
Nov 13, 2019 18.14 18.76 18.08 18.50 74,853 +0.28(+1.52%)
Nov 12, 2019 18.30 18.59 18.18 18.23 55,678 -0.08(-0.43%)
Nov 11, 2019 18.58 18.70 17.91 18.30 50,854 -0.29(-1.55%)
Nov 08, 2019 18.50 18.83 18.33 18.59 55,235 -0.12(-0.64%)
Nov 07, 2019 18.88 19.04 18.65 18.71 52,094 -0.09(-0.47%)
Nov 06, 2019 18.69 19.00 18.53 18.80 64,485 +0.13(+0.69%)
Nov 05, 2019 18.02 18.79 18.02 18.67 48,772 +0.59(+3.24%)
Nov 04, 2019 18.03 18.12 17.92 18.09 32,083 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.