Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

15.29 +0.25 (+1.66%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.890 6.190 5.890 6.020 60,086 -0.10(-1.63%)
Apr 29, 2019 6.200 6.310 6.095 6.120 27,104 -0.20(-3.17%)
Apr 26, 2019 5.970 6.400 5.960 6.320 75,600 +0.57(+9.99%)
Apr 25, 2019 5.560 5.750 5.520 5.746 68,175 +0.17(+2.98%)
Apr 24, 2019 5.450 5.590 5.450 5.580 13,347 +0.14(+2.53%)
Apr 23, 2019 5.540 5.540 5.401 5.442 19,427 -0.16(-2.82%)
Apr 22, 2019 5.700 5.700 5.520 5.600 59,364 -0.42(-6.98%)
Apr 18, 2019 6.140 6.140 6.020 6.020 2,300 -0.07(-1.08%)
Apr 17, 2019 5.990 6.086 5.966 6.086 5,244 +0.13(+2.10%)
Apr 16, 2019 6.170 6.220 5.960 5.960 39,811 -0.19(-3.08%)
Apr 15, 2019 6.130 6.220 6.090 6.150 26,217 +0.11(+1.82%)
Apr 12, 2019 5.998 6.070 5.946 6.040 51,800 -0.08(-1.31%)
Apr 11, 2019 6.060 6.210 5.980 6.120 44,090 +0.19(+3.20%)
Apr 10, 2019 5.976 6.030 5.880 5.930 29,268 -0.15(-2.40%)
Apr 09, 2019 6.100 6.120 6.065 6.076 3,955 +0.12(+1.94%)
Apr 08, 2019 6.200 6.197 5.960 5.960 54,504 -0.37(-5.85%)
Apr 05, 2019 6.520 6.580 6.299 6.330 59,700 -0.34(-5.10%)
Apr 04, 2019 6.570 6.734 6.490 6.670 87,908 +0.11(+1.69%)
Apr 03, 2019 6.550 6.660 6.470 6.560 34,841 +0.04(+0.61%)
Apr 02, 2019 6.680 6.723 6.480 6.520 49,121 -0.32(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.