Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.000 2.000 1.950 1.950 28,900 +0.00(+0.00%)
May 30, 2019 1.660 1.950 1.660 1.950 58,025 +0.23(+13.37%)
May 29, 2019 1.840 1.850 1.720 1.720 10,525 -0.12(-6.52%)
May 28, 2019 2.000 2.000 1.780 1.840 7,570 -0.16(-8.00%)
May 27, 2019 2.030 2.040 1.950 2.000 51,500 -0.04(-1.96%)
May 24, 2019 2.160 2.160 2.020 2.040 22,000 -0.13(-5.99%)
May 23, 2019 2.160 2.170 2.160 2.170 13,500 +0.07(+3.33%)
May 22, 2019 2.150 2.150 2.100 2.100 33,050 -0.05(-2.33%)
May 21, 2019 2.140 2.160 2.140 2.150 12,800 +0.00(+0.00%)
May 17, 2019 2.150 2.150 2.150 0 -0.05(-2.27%)
May 16, 2019 2.140 2.200 2.140 2.200 18,300 +0.08(+3.77%)
May 15, 2019 2.150 2.150 2.100 2.120 23,100 -0.04(-1.85%)
May 14, 2019 2.200 2.200 2.160 2.160 400 +0.02(+0.93%)
May 13, 2019 2.210 2.210 2.110 2.140 17,800 -0.09(-4.04%)
May 10, 2019 2.270 2.270 2.200 2.230 9,800 -0.02(-0.89%)
May 09, 2019 2.270 2.270 2.230 2.250 5,220 -0.02(-0.88%)
May 08, 2019 2.270 2.270 2.260 2.270 6,140 +0.01(+0.44%)
May 07, 2019 2.260 2.270 2.260 2.260 800 +0.01(+0.44%)
May 06, 2019 2.250 2.300 2.250 2.250 3,600 +0.00(+0.00%)
May 03, 2019 2.250 2.250 2.220 2.250 600 +0.03(+1.35%)
May 02, 2019 2.240 2.240 2.220 2.220 300 +0.02(+0.91%)
May 01, 2019 2.210 2.250 2.200 2.200 34,050 +0.00(+0.00%)
Apr 30, 2019 2.260 2.270 2.200 2.200 8,800 -0.12(-5.17%)
Apr 29, 2019 2.230 2.500 2.230 2.320 86,550 -0.03(-1.28%)
Apr 26, 2019 2.400 2.480 2.350 2.350 92,200 -0.03(-1.26%)
Apr 25, 2019 2.280 2.400 2.170 2.380 26,260 +0.10(+4.39%)
Apr 24, 2019 2.290 2.300 2.280 2.280 5,900 +0.02(+0.88%)
Apr 23, 2019 2.280 2.280 2.260 2.260 21,199 -0.04(-1.74%)
Apr 22, 2019 2.280 2.300 2.270 2.300 8,100 +0.00(+0.00%)
Apr 18, 2019 2.300 2.300 2.300 0 -0.09(-3.77%)
Apr 17, 2019 2.390 2.390 2.390 2.390 500 +0.09(+3.91%)
Apr 16, 2019 2.400 2.400 2.300 2.300 14,416 -0.11(-4.56%)
Apr 15, 2019 2.410 2.410 2.390 2.410 5,000 +0.02(+0.84%)
Apr 12, 2019 2.430 2.430 2.390 2.390 2,000 -0.05(-2.05%)
Apr 11, 2019 2.420 2.500 2.400 2.440 15,850 -0.06(-2.40%)
Apr 10, 2019 2.490 2.510 2.450 2.500 16,300 -0.00(-0.20%)
Apr 09, 2019 2.440 2.505 2.440 2.505 20,790 +0.00(+0.20%)
Apr 08, 2019 2.490 2.505 2.490 2.500 97,450 +0.00(+0.00%)
Apr 05, 2019 2.480 2.500 2.480 2.500 22,800 +0.01(+0.40%)
Apr 04, 2019 2.490 2.500 2.460 2.490 19,850 -0.01(-0.40%)
Apr 03, 2019 2.230 2.500 2.230 2.500 39,732 +0.24(+10.62%)
Apr 02, 2019 2.290 2.290 2.260 2.260 9,200 -0.06(-2.59%)
Apr 01, 2019 2.300 2.320 2.300 2.320 5,600 -0.05(-2.11%)
Mar 29, 2019 2.370 2.370 2.370 2.370 100 +0.12(+5.33%)
Mar 28, 2019 2.170 2.260 2.170 2.250 1,700 -0.20(-8.16%)
Mar 26, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 25, 2019 2.450 2.450 2.450 2.450 6,750 -0.05(-2.00%)
Mar 22, 2019 2.500 2.500 2.470 2.500 19,363 +0.00(+0.00%)
Mar 21, 2019 2.440 2.500 2.440 2.500 79,900 +0.05(+2.04%)
Mar 20, 2019 2.400 2.450 2.350 2.450 25,000 +0.05(+2.08%)
Mar 19, 2019 2.350 2.400 2.350 2.400 100,242 +0.00(+0.00%)
Mar 18, 2019 2.350 2.400 2.350 2.400 3,000 +0.03(+1.27%)
Mar 15, 2019 2.380 2.380 2.360 2.370 3,300 +0.00(+0.00%)
Mar 14, 2019 2.390 2.400 2.360 2.370 16,400 -0.03(-1.25%)
Mar 13, 2019 2.290 2.400 2.290 2.400 71,385 +0.15(+6.67%)
Mar 12, 2019 2.290 2.290 2.250 2.250 47,500 -0.05(-2.17%)
Mar 11, 2019 2.300 2.300 2.250 2.300 434,300 +0.00(+0.00%)
Mar 08, 2019 2.340 2.340 2.290 2.300 31,750 -0.01(-0.43%)
Mar 07, 2019 2.300 2.310 2.290 2.310 6,000 +0.01(+0.43%)
Mar 06, 2019 2.250 2.300 2.250 2.300 8,000 +0.05(+2.22%)
Mar 05, 2019 2.320 2.340 2.250 2.250 42,595 -0.07(-3.02%)
Mar 04, 2019 2.320 2.340 2.270 2.320 80,028 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.