Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.59 50.94 50.26 50.51 45,508 -0.20(-0.39%)
Apr 29, 2019 50.34 50.83 50.25 50.71 26,696 +0.37(+0.74%)
Apr 26, 2019 49.99 50.36 49.75 50.33 51,707 +0.56(+1.13%)
Apr 25, 2019 49.80 49.95 49.36 49.77 86,146 -0.07(-0.14%)
Apr 24, 2019 49.75 49.98 49.51 49.84 56,815 +0.27(+0.54%)
Apr 23, 2019 48.88 49.63 48.88 49.57 24,298 +0.72(+1.47%)
Apr 22, 2019 48.52 48.97 48.46 48.86 13,319 +0.10(+0.20%)
Apr 18, 2019 48.88 48.88 48.31 48.76 20,520 -0.11(-0.22%)
Apr 17, 2019 49.35 49.35 48.65 48.87 32,271 -0.24(-0.48%)
Apr 16, 2019 49.15 49.22 48.94 49.10 29,325 +0.32(+0.65%)
Apr 15, 2019 48.90 48.93 48.52 48.79 20,599 -0.20(-0.40%)
Apr 12, 2019 49.08 49.16 48.73 48.98 35,148 +0.15(+0.30%)
Apr 11, 2019 48.93 49.00 48.72 48.84 49,402 -0.16(-0.32%)
Apr 10, 2019 48.66 49.01 48.56 48.99 34,737 +0.52(+1.08%)
Apr 09, 2019 48.54 48.69 48.41 48.47 21,213 -0.28(-0.57%)
Apr 08, 2019 48.87 48.87 48.48 48.75 30,227 -0.13(-0.26%)
Apr 05, 2019 48.93 49.22 48.82 48.87 28,342 +0.18(+0.37%)
Apr 04, 2019 49.22 49.22 48.27 48.69 16,217 -0.54(-1.09%)
Apr 03, 2019 49.03 49.41 48.98 49.23 24,149 +0.45(+0.93%)
Apr 02, 2019 48.71 48.85 48.63 48.78 8,149 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.