Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 +0.45 (+0.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 86.01 88.33 85.88 87.14 278,600 +1.42(+1.66%)
Jun 27, 2019 84.49 85.73 84.47 85.72 162,104 +1.91(+2.28%)
Jun 26, 2019 85.27 85.27 83.31 83.81 199,336 -0.94(-1.11%)
Jun 25, 2019 85.63 86.78 84.55 84.75 148,484 -0.67(-0.78%)
Jun 24, 2019 86.47 86.53 84.72 85.42 111,695 -1.04(-1.20%)
Jun 21, 2019 88.10 88.86 86.02 86.46 223,600 -1.94(-2.19%)
Jun 20, 2019 86.83 88.46 86.83 88.40 115,784 +2.08(+2.41%)
Jun 19, 2019 85.18 86.48 83.87 86.32 101,316 +0.91(+1.07%)
Jun 18, 2019 85.45 86.27 84.97 85.41 86,713 +0.64(+0.75%)
Jun 17, 2019 86.20 87.14 84.65 84.77 113,323 -1.48(-1.72%)
Jun 14, 2019 85.51 86.58 84.90 86.25 112,300 +0.56(+0.65%)
Jun 13, 2019 85.12 86.52 84.61 85.69 88,115 +0.91(+1.07%)
Jun 12, 2019 85.73 86.23 84.44 84.78 76,925 -1.01(-1.18%)
Jun 11, 2019 85.89 86.58 85.42 85.79 113,906 +0.28(+0.33%)
Jun 10, 2019 86.51 88.05 82.18 85.51 192,189 -0.97(-1.12%)
Jun 07, 2019 85.32 86.78 84.24 86.48 99,200 +1.36(+1.60%)
Jun 06, 2019 84.89 85.24 83.99 85.12 163,536 +0.11(+0.13%)
Jun 05, 2019 85.00 85.26 83.67 85.01 150,956 +0.29(+0.34%)
Jun 04, 2019 84.24 85.76 83.64 84.72 211,154 +1.38(+1.66%)
Jun 03, 2019 81.66 83.94 81.66 83.34 197,715 +1.68(+2.06%)
May 31, 2019 80.54 82.08 79.28 81.66 136,500 +0.11(+0.13%)
May 30, 2019 81.52 82.33 80.94 81.55 74,392 +0.18(+0.22%)
May 29, 2019 80.60 81.64 79.75 81.37 89,313 +0.37(+0.46%)
May 28, 2019 81.60 82.93 80.80 81.00 155,507 -0.48(-0.59%)
May 24, 2019 80.96 82.17 80.73 81.48 69,500 +0.98(+1.22%)
May 23, 2019 81.32 81.76 79.92 80.50 149,041 -1.36(-1.66%)
May 22, 2019 82.47 83.00 80.96 81.86 144,352 -1.05(-1.27%)
May 21, 2019 83.01 83.51 82.47 82.91 121,884 +0.16(+0.19%)
May 20, 2019 82.06 83.61 81.13 82.75 95,006 +0.02(+0.02%)
May 17, 2019 81.91 83.59 81.91 82.73 118,300 +0.49(+0.60%)
May 16, 2019 83.00 83.70 81.83 82.24 241,354 -0.76(-0.92%)
May 15, 2019 82.70 83.32 81.28 83.00 181,436 -0.45(-0.54%)
May 14, 2019 83.65 84.61 82.98 83.45 153,149 -0.17(-0.20%)
May 13, 2019 84.25 84.78 82.74 83.62 130,601 -2.05(-2.39%)
May 10, 2019 84.59 85.74 83.50 85.67 134,600 +0.74(+0.87%)
May 09, 2019 85.96 86.06 83.40 84.93 96,188 -1.70(-1.96%)
May 08, 2019 86.36 87.29 85.63 86.63 107,948 +0.35(+0.41%)
May 07, 2019 85.77 87.07 85.50 86.28 199,811 -0.24(-0.28%)
May 06, 2019 86.11 86.82 85.02 86.52 181,280 -0.74(-0.85%)
May 03, 2019 85.38 87.41 83.98 87.26 135,800 +2.52(+2.97%)
May 02, 2019 83.31 85.02 83.31 84.74 179,958 +1.06(+1.27%)
May 01, 2019 87.37 87.95 83.30 83.68 447,371 -3.99(-4.55%)
Apr 30, 2019 84.36 87.78 84.22 87.67 313,754 +2.77(+3.26%)
Apr 29, 2019 86.32 90.26 83.92 84.90 476,739 -8.63(-9.23%)
Apr 26, 2019 92.01 93.87 91.50 93.53 133,600 +1.90(+2.07%)
Apr 25, 2019 94.86 94.86 91.05 91.63 146,396 -3.40(-3.58%)
Apr 24, 2019 93.98 95.72 88.35 95.03 97,796 +1.54(+1.65%)
Apr 23, 2019 93.50 94.01 91.98 93.49 131,938 +0.52(+0.56%)
Apr 22, 2019 94.31 94.89 92.42 92.97 92,804 -1.59(-1.68%)
Apr 18, 2019 95.25 95.54 93.67 94.56 134,400 -0.93(-0.97%)
Apr 17, 2019 94.34 95.68 93.56 95.49 197,955 +1.90(+2.03%)
Apr 16, 2019 93.46 94.35 93.44 93.59 117,169 +0.56(+0.60%)
Apr 15, 2019 93.42 94.79 92.41 93.03 140,929 -0.15(-0.16%)
Apr 12, 2019 92.68 93.49 92.17 93.18 118,100 +0.85(+0.92%)
Apr 11, 2019 92.43 93.28 91.43 92.33 100,844 +0.08(+0.09%)
Apr 10, 2019 92.04 92.72 91.44 92.25 163,033 +0.43(+0.47%)
Apr 09, 2019 92.45 93.25 91.33 91.82 126,525 -0.70(-0.76%)
Apr 08, 2019 91.29 92.74 90.27 92.52 139,736 +1.11(+1.21%)
Apr 05, 2019 91.34 91.94 90.26 91.41 192,600 +0.08(+0.09%)
Apr 04, 2019 89.47 91.34 89.00 91.33 139,052 +2.07(+2.32%)
Apr 03, 2019 89.37 90.90 89.19 89.26 130,470 +0.48(+0.54%)
Apr 02, 2019 89.02 89.16 86.69 88.78 184,516 -0.12(-0.13%)
Apr 01, 2019 88.62 89.52 87.66 88.90 244,027 +0.81(+0.92%)
Mar 29, 2019 87.89 88.83 87.40 88.09 235,600 +0.31(+0.35%)
Mar 28, 2019 86.83 87.92 86.25 87.78 130,074 +1.25(+1.44%)
Mar 27, 2019 85.62 87.03 83.70 86.53 175,577 +0.86(+1.00%)
Mar 26, 2019 84.34 86.16 83.90 85.67 202,832 +1.69(+2.01%)
Mar 25, 2019 83.06 84.63 82.79 83.98 128,244 +0.67(+0.80%)
Mar 22, 2019 84.38 85.27 83.23 83.31 187,900 -1.51(-1.78%)
Mar 21, 2019 82.78 84.99 82.78 84.82 136,398 +2.05(+2.48%)
Mar 20, 2019 82.72 83.85 82.19 82.77 126,340 -0.21(-0.25%)
Mar 19, 2019 82.88 83.04 82.50 82.98 200,336 +0.61(+0.74%)
Mar 18, 2019 81.98 82.56 80.57 82.37 271,394 +0.77(+0.94%)
Mar 15, 2019 82.70 83.04 81.35 81.60 445,500 -1.05(-1.27%)
Mar 14, 2019 82.43 82.96 81.29 82.65 237,597 +0.23(+0.28%)
Mar 13, 2019 82.08 83.07 82.08 82.42 142,234 +0.68(+0.83%)
Mar 12, 2019 83.15 83.17 80.65 81.74 244,617 -1.26(-1.52%)
Mar 11, 2019 83.03 84.18 82.40 83.00 189,219 +0.09(+0.11%)
Mar 08, 2019 81.60 83.12 81.37 82.91 219,600 +1.15(+1.41%)
Mar 07, 2019 81.78 82.29 80.82 81.76 305,584 -0.27(-0.33%)
Mar 06, 2019 82.25 83.09 81.93 82.03 247,583 -0.49(-0.59%)
Mar 05, 2019 82.38 83.83 81.75 82.52 206,018 +0.52(+0.63%)
Mar 04, 2019 83.61 83.61 80.71 82.00 210,178 -1.75(-2.09%)
Mar 01, 2019 81.05 83.97 80.66 83.75 239,500 +2.85(+3.52%)
Feb 28, 2019 82.76 82.94 80.20 80.90 141,508 -1.87(-2.26%)
Feb 27, 2019 82.83 83.60 81.91 82.77 367,082 -0.73(-0.87%)
Feb 26, 2019 80.90 83.74 78.91 83.50 367,661 +2.23(+2.74%)
Feb 25, 2019 91.90 94.00 80.61 81.27 564,524 -9.45(-10.42%)
Feb 22, 2019 90.20 90.90 89.44 90.72 183,300 +1.19(+1.33%)
Feb 21, 2019 89.81 91.46 89.10 89.53 103,082 -0.37(-0.41%)
Feb 20, 2019 91.50 91.56 89.64 89.90 178,906 -1.63(-1.78%)
Feb 19, 2019 90.40 91.69 89.89 91.53 174,999 +1.83(+2.04%)
Feb 15, 2019 89.03 90.90 88.96 89.70 139,000 +1.11(+1.25%)
Feb 14, 2019 88.23 88.97 87.28 88.59 141,759 -0.13(-0.15%)
Feb 13, 2019 87.97 88.78 87.69 88.72 130,998 +1.04(+1.19%)
Feb 12, 2019 87.51 89.20 87.23 87.68 171,124 +0.51(+0.59%)
Feb 11, 2019 85.96 87.27 85.04 87.17 176,625 +1.73(+2.02%)
Feb 08, 2019 84.64 86.62 84.08 85.44 249,300 +0.58(+0.68%)
Feb 07, 2019 85.04 85.32 83.99 84.86 192,019 -0.77(-0.90%)
Feb 06, 2019 86.39 87.19 85.57 85.63 214,568 -0.58(-0.67%)
Feb 05, 2019 85.96 87.10 81.47 86.21 143,794 +0.44(+0.51%)
Feb 04, 2019 85.56 86.24 82.30 85.77 174,387 +0.07(+0.08%)
Feb 01, 2019 85.99 86.98 84.94 85.70 154,500 -0.25(-0.29%)
Jan 31, 2019 85.95 86.32 83.72 85.95 238,775 -0.05(-0.06%)
Jan 30, 2019 86.98 88.08 85.01 86.00 208,672 -0.87(-1.00%)
Jan 29, 2019 87.38 88.42 86.36 86.87 161,544 -0.68(-0.78%)
Jan 28, 2019 87.69 89.04 84.85 87.55 276,292 -1.16(-1.31%)
Jan 25, 2019 92.09 92.14 87.75 88.71 376,800 -2.80(-3.06%)
Jan 24, 2019 92.55 92.55 91.09 91.51 141,405 -1.01(-1.09%)
Jan 23, 2019 93.65 93.95 92.42 92.52 172,940 -0.83(-0.89%)
Jan 22, 2019 92.88 93.59 91.25 93.35 250,788 -0.04(-0.04%)
Jan 18, 2019 92.96 94.45 92.24 93.39 525,100 +0.55(+0.59%)
Jan 17, 2019 93.96 94.56 92.77 92.84 273,861 -1.08(-1.15%)
Jan 16, 2019 93.43 94.51 93.17 93.92 158,156 +0.68(+0.73%)
Jan 15, 2019 92.21 97.38 90.15 93.24 223,783 +1.57(+1.71%)
Jan 14, 2019 93.80 95.69 91.16 91.67 405,401 -2.89(-3.06%)
Jan 11, 2019 93.85 95.25 93.09 94.56 292,400 +1.02(+1.09%)
Jan 10, 2019 92.05 93.92 91.17 93.54 293,837 +1.35(+1.46%)
Jan 09, 2019 90.23 93.82 90.00 92.19 455,511 +2.41(+2.68%)
Jan 08, 2019 93.34 94.20 89.03 89.78 382,014 -0.94(-1.04%)
Jan 07, 2019 88.28 93.83 87.93 90.72 558,333 +2.58(+2.93%)
Jan 04, 2019 88.71 88.71 86.36 88.14 303,500 +0.78(+0.89%)
Jan 03, 2019 88.85 89.20 86.88 87.36 290,320 -2.02(-2.26%)
Jan 02, 2019 89.02 89.53 86.82 89.38 338,614 -0.64(-0.71%)
Dec 31, 2018 89.00 90.64 88.13 90.02 210,600 +1.67(+1.89%)
Dec 28, 2018 87.48 88.86 86.86 88.35 253,000 +1.26(+1.45%)
Dec 27, 2018 85.29 87.09 84.27 87.09 276,592 +0.69(+0.80%)
Dec 26, 2018 84.09 86.62 83.28 86.40 199,880 +2.44(+2.91%)
Dec 24, 2018 83.68 85.01 83.03 83.96 114,700 +0.07(+0.08%)
Dec 21, 2018 83.93 85.59 81.02 83.89 642,000 -0.02(-0.02%)
Dec 20, 2018 82.84 84.80 82.20 83.91 269,683 +1.19(+1.44%)
Dec 19, 2018 84.35 87.29 82.20 82.72 170,006 -1.64(-1.94%)
Dec 18, 2018 84.79 85.12 83.21 84.36 143,285 +0.56(+0.67%)
Dec 17, 2018 85.82 86.89 83.33 83.80 261,463 -2.23(-2.59%)
Dec 14, 2018 85.99 88.48 85.51 86.03 336,100 +0.03(+0.03%)
Dec 13, 2018 86.18 87.86 85.10 86.00 165,740 +0.19(+0.22%)
Dec 12, 2018 83.91 86.08 82.48 85.81 138,425 +2.87(+3.46%)
Dec 11, 2018 83.20 83.45 81.92 82.94 112,917 +0.99(+1.21%)
Dec 10, 2018 80.78 82.02 79.70 81.95 127,961 +0.82(+1.01%)
Dec 07, 2018 85.81 87.28 81.05 81.13 175,500 -4.45(-5.20%)
Dec 06, 2018 83.74 85.59 82.99 85.58 223,385 +0.67(+0.79%)
Dec 04, 2018 86.84 87.31 83.76 84.91 140,200 -2.40(-2.75%)
Dec 03, 2018 89.46 91.07 86.42 87.31 149,432 -0.55(-0.63%)
Nov 30, 2018 87.34 88.64 86.70 87.86 177,300 +0.38(+0.43%)
Nov 29, 2018 89.37 89.74 87.23 87.48 143,964 -2.28(-2.54%)
Nov 28, 2018 86.73 90.18 86.07 89.76 159,290 +3.28(+3.79%)
Nov 27, 2018 87.13 87.78 86.12 86.48 90,376 -1.05(-1.20%)
Nov 26, 2018 86.48 87.87 86.23 87.53 159,709 +1.86(+2.17%)
Nov 23, 2018 83.69 86.46 83.39 85.67 44,900 +1.11(+1.31%)
Nov 21, 2018 84.56 84.56 84.56 0 +0.03(+0.04%)
Nov 20, 2018 87.04 87.04 83.03 84.53 238,349 -3.75(-4.25%)
Nov 19, 2018 90.09 90.66 87.85 88.28 155,430 -1.98(-2.19%)
Nov 16, 2018 86.07 91.32 86.07 90.26 372,700 +3.68(+4.25%)
Nov 15, 2018 84.46 86.58 83.15 86.58 126,780 +2.17(+2.57%)
Nov 14, 2018 83.47 84.80 83.00 84.41 155,465 +1.43(+1.72%)
Nov 13, 2018 82.46 83.48 81.96 82.98 133,985 +0.61(+0.74%)
Nov 12, 2018 83.40 84.57 82.30 82.37 109,556 -1.09(-1.31%)
Nov 09, 2018 81.53 83.71 80.00 83.46 141,000 +1.47(+1.79%)
Nov 08, 2018 81.42 82.58 81.21 81.99 75,841 +0.56(+0.69%)
Nov 07, 2018 80.83 81.90 79.54 81.43 138,088 +0.82(+1.02%)
Nov 06, 2018 79.82 81.26 79.34 80.61 145,201 +0.87(+1.09%)
Nov 05, 2018 81.57 82.01 78.98 79.74 155,427 -1.62(-1.99%)
Nov 02, 2018 81.52 83.24 81.21 81.36 194,100 +0.25(+0.31%)
Nov 01, 2018 79.02 81.94 78.71 81.11 142,922 +2.10(+2.66%)
Oct 31, 2018 77.51 79.75 77.51 79.01 223,543 +2.22(+2.89%)
Oct 30, 2018 74.81 77.09 74.09 76.79 152,859 +1.97(+2.63%)
Oct 29, 2018 77.66 79.14 73.78 74.82 263,414 -1.33(-1.75%)
Oct 26, 2018 72.14 79.61 69.69 76.15 350,600 +5.42(+7.66%)
Oct 25, 2018 69.45 71.58 68.47 70.73 158,544 +1.87(+2.72%)
Oct 24, 2018 69.65 70.39 68.77 68.86 193,350 -0.98(-1.40%)
Oct 23, 2018 68.44 70.64 67.07 69.84 114,173 +0.73(+1.06%)
Oct 22, 2018 68.59 69.80 67.96 69.11 100,325 +1.11(+1.63%)
Oct 19, 2018 67.34 68.95 67.34 68.00 102,900 +0.59(+0.88%)
Oct 18, 2018 68.80 68.80 66.65 67.41 118,272 -1.71(-2.47%)
Oct 17, 2018 69.90 69.90 67.50 69.12 93,475 -0.87(-1.24%)
Oct 16, 2018 69.32 70.36 68.23 69.99 163,935 +1.27(+1.85%)
Oct 15, 2018 67.48 69.66 67.48 68.72 146,037 +1.30(+1.93%)
Oct 12, 2018 67.65 70.02 65.68 67.42 171,400 +0.76(+1.14%)
Oct 11, 2018 68.14 70.01 66.66 66.66 285,821 -1.47(-2.16%)
Oct 10, 2018 71.53 71.80 67.96 68.13 158,902 -3.82(-5.31%)
Oct 09, 2018 71.35 72.24 70.94 71.95 170,843 +0.31(+0.43%)
Oct 08, 2018 71.17 72.68 70.70 71.64 121,367 +0.32(+0.45%)
Oct 05, 2018 72.43 72.68 70.68 71.32 126,700 -1.13(-1.56%)
Oct 04, 2018 72.84 72.84 71.45 72.45 161,803 -0.74(-1.01%)
Oct 03, 2018 74.64 74.78 72.92 73.19 170,166 -0.93(-1.25%)
Oct 02, 2018 74.62 75.71 74.06 74.12 116,089 -0.56(-0.75%)
Oct 01, 2018 77.00 77.48 74.49 74.68 152,372 -2.24(-2.91%)
Sep 28, 2018 77.39 78.15 76.66 76.92 112,100 -0.94(-1.21%)
Sep 27, 2018 78.32 79.35 77.50 77.86 206,778 -0.52(-0.66%)
Sep 26, 2018 78.52 79.54 77.82 78.38 133,430 +0.16(+0.20%)
Sep 25, 2018 78.43 78.57 77.36 78.22 120,832 -0.20(-0.26%)
Sep 24, 2018 79.29 79.29 76.81 78.42 166,741 -1.08(-1.36%)
Sep 21, 2018 80.62 81.66 79.23 79.50 347,500 -0.87(-1.08%)
Sep 20, 2018 79.18 80.75 78.88 80.37 117,407 +1.80(+2.29%)
Sep 19, 2018 79.02 80.04 77.78 78.57 151,979 -0.66(-0.83%)
Sep 18, 2018 79.35 79.96 77.99 79.23 112,500 -0.37(-0.46%)
Sep 17, 2018 82.97 83.42 78.96 79.60 148,627 -3.19(-3.85%)
Sep 14, 2018 80.90 83.01 80.09 82.79 157,200 +1.60(+1.97%)
Sep 13, 2018 81.54 82.73 80.58 81.19 63,893 -0.03(-0.04%)
Sep 12, 2018 80.93 81.62 78.81 81.22 77,003 +0.30(+0.37%)
Sep 11, 2018 79.91 81.50 79.68 80.92 51,464 +0.87(+1.09%)
Sep 10, 2018 82.10 82.55 79.90 80.05 81,220 -1.67(-2.04%)
Sep 07, 2018 81.30 82.33 80.72 81.72 83,000 +0.34(+0.42%)
Sep 06, 2018 81.11 82.40 80.48 81.38 90,652 +0.03(+0.04%)
Sep 05, 2018 81.69 81.96 80.39 81.35 71,759 -0.53(-0.65%)
Sep 04, 2018 80.84 81.92 79.42 81.88 80,652 +0.90(+1.11%)
Aug 31, 2018 80.98 80.98 80.98 0 -0.21(-0.26%)
Aug 30, 2018 80.88 81.66 80.12 81.19 88,174 +0.24(+0.30%)
Aug 29, 2018 81.01 81.61 80.59 80.95 44,437 +0.12(+0.15%)
Aug 28, 2018 80.77 81.28 79.44 80.83 73,508 +0.33(+0.41%)
Aug 27, 2018 81.09 81.82 80.23 80.50 77,984 -0.33(-0.41%)
Aug 24, 2018 79.37 81.10 79.37 80.83 69,000 +1.63(+2.06%)
Aug 23, 2018 79.50 79.73 78.92 79.20 44,162 -0.29(-0.36%)
Aug 22, 2018 79.81 79.81 78.44 79.49 72,885 -0.33(-0.41%)
Aug 21, 2018 80.75 80.75 78.85 79.82 117,771 -0.55(-0.68%)
Aug 20, 2018 78.82 80.50 78.82 80.37 97,856 +1.95(+2.49%)
Aug 17, 2018 77.49 78.74 77.03 78.42 94,600 +0.64(+0.82%)
Aug 16, 2018 77.49 78.67 77.36 77.78 105,370 +0.58(+0.75%)
Aug 15, 2018 76.64 77.44 76.29 77.20 108,386 +0.39(+0.51%)
Aug 14, 2018 75.51 77.46 75.47 76.81 85,134 +1.51(+2.01%)
Aug 13, 2018 76.31 76.62 75.19 75.30 91,358 -0.97(-1.27%)
Aug 10, 2018 75.47 76.74 74.78 76.27 72,800 +0.30(+0.39%)
Aug 09, 2018 74.76 76.26 74.46 75.97 79,760 +1.22(+1.63%)
Aug 08, 2018 74.56 75.01 73.73 74.75 65,213 +0.20(+0.27%)
Aug 07, 2018 75.79 76.25 74.45 74.55 115,613 -0.99(-1.31%)
Aug 06, 2018 73.08 75.73 72.80 75.54 128,984 +2.24(+3.06%)
Aug 03, 2018 73.83 74.11 72.85 73.30 154,300 -0.08(-0.11%)
Aug 02, 2018 72.19 74.15 72.01 73.38 96,539 +1.27(+1.76%)
Aug 01, 2018 74.69 74.89 71.07 72.11 145,329 -2.57(-3.44%)
Jul 31, 2018 74.14 75.00 71.13 74.68 276,983 +1.00(+1.36%)
Jul 30, 2018 72.34 75.00 72.34 73.68 123,932 +1.51(+2.09%)
Jul 27, 2018 72.30 73.59 70.00 72.17 134,200 -0.16(-0.22%)
Jul 26, 2018 73.00 71.23 72.33 138,275 +0.83(+1.16%)
Jul 25, 2018 71.13 71.64 69.05 71.50 87,388 +0.24(+0.34%)
Jul 24, 2018 73.10 73.42 70.89 71.26 162,021 -1.40(-1.93%)
Jul 23, 2018 73.00 73.10 71.84 72.66 90,711 -0.51(-0.70%)
Jul 20, 2018 74.38 74.47 73.01 73.17 120,809 -1.40(-1.88%)
Jul 19, 2018 72.80 74.93 72.51 74.57 125,565 +1.46(+2.00%)
Jul 18, 2018 70.91 73.21 70.91 73.11 141,623 +2.12(+2.99%)
Jul 17, 2018 70.85 71.97 70.46 70.99 86,271 +0.43(+0.61%)
Jul 16, 2018 70.90 70.98 70.10 70.56 91,937 -0.19(-0.27%)
Jul 13, 2018 70.50 71.25 70.41 70.75 78,561 +0.26(+0.37%)
Jul 12, 2018 70.93 71.27 70.27 70.49 84,800 -0.15(-0.21%)
Jul 11, 2018 71.25 71.83 70.57 70.64 105,729 -1.05(-1.46%)
Jul 10, 2018 72.25 72.35 71.00 71.69 103,566 -0.36(-0.50%)
Jul 09, 2018 71.88 72.22 71.02 72.05 127,880 +0.44(+0.61%)
Jul 06, 2018 72.51 71.49 71.61 115,119 -0.71(-0.98%)
Jul 05, 2018 70.77 72.38 70.06 72.32 95,376 +2.04(+2.90%)
Jul 03, 2018 70.28 70.28 70.28 0 +0.21(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.