Skip to main content

Dorman Products Inc (NQ: DORM )

107.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 84.36 87.78 84.22 87.67 313,754 +2.77(+3.26%)
Apr 29, 2019 86.32 90.26 83.92 84.90 476,739 -8.63(-9.23%)
Apr 26, 2019 92.01 93.87 91.50 93.53 133,600 +1.90(+2.07%)
Apr 25, 2019 94.86 94.86 91.05 91.63 146,396 -3.40(-3.58%)
Apr 24, 2019 93.98 95.72 88.35 95.03 97,796 +1.54(+1.65%)
Apr 23, 2019 93.50 94.01 91.98 93.49 131,938 +0.52(+0.56%)
Apr 22, 2019 94.31 94.89 92.42 92.97 92,804 -1.59(-1.68%)
Apr 18, 2019 95.25 95.54 93.67 94.56 134,400 -0.93(-0.97%)
Apr 17, 2019 94.34 95.68 93.56 95.49 197,955 +1.90(+2.03%)
Apr 16, 2019 93.46 94.35 93.44 93.59 117,169 +0.56(+0.60%)
Apr 15, 2019 93.42 94.79 92.41 93.03 140,929 -0.15(-0.16%)
Apr 12, 2019 92.68 93.49 92.17 93.18 118,100 +0.85(+0.92%)
Apr 11, 2019 92.43 93.28 91.43 92.33 100,844 +0.08(+0.09%)
Apr 10, 2019 92.04 92.72 91.44 92.25 163,033 +0.43(+0.47%)
Apr 09, 2019 92.45 93.25 91.33 91.82 126,525 -0.70(-0.76%)
Apr 08, 2019 91.29 92.74 90.27 92.52 139,736 +1.11(+1.21%)
Apr 05, 2019 91.34 91.94 90.26 91.41 192,600 +0.08(+0.09%)
Apr 04, 2019 89.47 91.34 89.00 91.33 139,052 +2.07(+2.32%)
Apr 03, 2019 89.37 90.90 89.19 89.26 130,470 +0.48(+0.54%)
Apr 02, 2019 89.02 89.16 86.69 88.78 184,516 -0.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.