Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.20 22.63 22.09 22.61 1,507,365 +0.25(+1.14%)
Oct 30, 2019 22.91 22.97 21.80 22.36 1,427,707 -0.52(-2.25%)
Oct 29, 2019 22.76 22.99 22.66 22.87 990,677 +0.03(+0.13%)
Oct 28, 2019 22.96 23.05 22.79 22.84 1,043,550 -0.08(-0.35%)
Oct 25, 2019 22.65 23.13 22.65 22.92 803,000 +0.22(+0.97%)
Oct 24, 2019 22.85 22.85 22.56 22.70 1,279,461 -0.08(-0.35%)
Oct 23, 2019 23.02 23.10 22.68 22.78 1,373,541 -0.27(-1.17%)
Oct 22, 2019 23.47 23.50 23.04 23.05 1,663,927 -0.28(-1.20%)
Oct 21, 2019 23.16 23.44 23.03 23.33 1,887,296 +0.44(+1.92%)
Oct 18, 2019 22.74 23.30 22.65 22.89 1,852,800 +0.16(+0.70%)
Oct 17, 2019 22.58 22.90 22.51 22.73 1,849,399 +0.29(+1.29%)
Oct 16, 2019 22.00 22.58 21.69 22.44 2,296,162 +0.91(+4.23%)
Oct 15, 2019 20.80 21.61 20.66 21.53 1,609,309 +0.96(+4.64%)
Oct 14, 2019 20.54 20.66 20.39 20.57 732,959 -0.10(-0.46%)
Oct 11, 2019 20.96 21.09 20.66 20.67 868,700 -0.06(-0.29%)
Oct 10, 2019 20.88 20.98 20.63 20.73 804,713 -0.07(-0.31%)
Oct 09, 2019 20.48 21.06 20.48 20.80 1,904,869 +0.40(+1.96%)
Oct 08, 2019 20.13 20.56 20.01 20.39 552,105 +0.09(+0.47%)
Oct 07, 2019 20.44 20.51 20.26 20.30 501,737 -0.20(-0.98%)
Oct 04, 2019 20.11 20.57 20.11 20.50 745,900 +0.39(+1.94%)
Oct 03, 2019 20.14 20.27 19.61 20.11 798,326 -0.16(-0.79%)
Oct 02, 2019 20.20 20.35 19.80 20.27 844,428 -0.16(-0.78%)
Oct 01, 2019 20.78 21.00 20.41 20.43 1,387,681 -0.15(-0.73%)
Sep 30, 2019 20.46 20.70 20.34 20.58 1,318,680 +0.19(+0.93%)
Sep 27, 2019 20.60 20.75 20.27 20.39 830,700 -0.16(-0.78%)
Sep 26, 2019 20.57 20.70 20.44 20.55 474,808 -0.13(-0.63%)
Sep 25, 2019 20.27 20.79 20.14 20.68 1,185,651 +0.44(+2.17%)
Sep 24, 2019 20.50 20.69 20.18 20.24 835,306 -0.17(-0.83%)
Sep 23, 2019 20.10 20.59 20.00 20.41 518,550 +0.15(+0.74%)
Sep 20, 2019 20.48 20.67 20.15 20.26 1,099,300 -0.30(-1.46%)
Sep 19, 2019 20.50 20.75 20.28 20.56 1,048,270 +0.07(+0.34%)
Sep 18, 2019 20.46 20.65 20.25 20.49 1,377,997 +0.15(+0.74%)
Sep 17, 2019 20.23 20.35 19.83 20.34 1,119,271 +0.11(+0.54%)
Sep 16, 2019 20.15 20.36 19.97 20.23 1,394,356 +0.04(+0.20%)
Sep 13, 2019 20.11 20.52 20.09 20.19 954,800 +0.20(+1.00%)
Sep 12, 2019 20.01 20.26 19.79 19.99 1,053,534 +0.04(+0.20%)
Sep 11, 2019 19.80 20.02 19.60 19.95 1,185,743 +0.19(+0.96%)
Sep 10, 2019 19.42 19.90 19.03 19.76 1,247,808 +0.33(+1.70%)
Sep 09, 2019 19.13 19.76 19.07 19.43 1,199,625 +0.36(+1.89%)
Sep 06, 2019 19.30 19.47 19.04 19.07 733,000 -0.14(-0.73%)
Sep 05, 2019 19.22 19.56 19.00 19.21 1,044,826 +0.15(+0.79%)
Sep 04, 2019 19.14 19.16 18.93 19.06 805,161 +0.13(+0.69%)
Sep 03, 2019 19.32 19.33 18.68 18.93 818,350 -0.52(-2.67%)
Aug 30, 2019 19.58 19.68 19.35 19.45 617,400 +0.00(+0.00%)
Aug 29, 2019 19.33 19.65 19.33 19.45 594,695 +0.30(+1.57%)
Aug 28, 2019 18.88 19.28 18.63 19.15 533,623 +0.28(+1.48%)
Aug 27, 2019 19.34 19.34 18.79 18.87 641,492 -0.34(-1.77%)
Aug 26, 2019 19.03 19.22 18.75 19.21 684,335 +0.39(+2.07%)
Aug 23, 2019 19.53 19.67 18.77 18.82 789,900 -0.79(-4.03%)
Aug 22, 2019 19.70 19.87 19.37 19.61 790,818 +0.00(+0.00%)
Aug 21, 2019 19.22 19.68 19.19 19.61 1,157,522 +0.49(+2.56%)
Aug 20, 2019 19.06 19.32 19.03 19.12 752,182 -0.02(-0.10%)
Aug 19, 2019 19.19 19.39 19.13 19.14 671,033 +0.21(+1.11%)
Aug 16, 2019 18.86 19.06 18.72 18.93 970,300 +0.21(+1.12%)
Aug 15, 2019 18.78 18.95 18.48 18.72 865,444 +0.02(+0.11%)
Aug 14, 2019 18.88 19.12 18.61 18.70 1,488,395 -0.51(-2.65%)
Aug 13, 2019 19.54 19.84 19.17 19.21 1,672,239 -0.45(-2.29%)
Aug 12, 2019 20.02 20.06 19.59 19.66 1,084,013 -0.49(-2.43%)
Aug 09, 2019 20.12 20.27 19.82 20.15 1,139,500 +0.03(+0.15%)
Aug 08, 2019 19.63 20.30 19.57 20.12 1,894,954 +0.49(+2.50%)
Aug 07, 2019 18.67 19.66 18.56 19.63 2,174,174 +0.65(+3.42%)
Aug 06, 2019 19.11 19.30 18.64 18.98 2,055,049 +0.08(+0.42%)
Aug 05, 2019 18.88 19.25 18.58 18.90 2,016,340 +0.03(+0.16%)
Aug 02, 2019 17.96 18.91 17.41 18.87 3,616,200 +2.07(+12.32%)
Aug 01, 2019 17.18 17.51 16.74 16.80 1,589,983 -0.38(-2.21%)
Jul 31, 2019 17.43 17.51 17.02 17.18 1,463,655 -0.22(-1.26%)
Jul 30, 2019 16.78 17.40 16.72 17.40 1,273,726 +0.53(+3.14%)
Jul 29, 2019 17.38 17.55 16.74 16.87 951,896 -0.47(-2.71%)
Jul 26, 2019 17.32 17.48 17.11 17.34 757,600 -0.03(-0.17%)
Jul 25, 2019 17.29 17.63 17.16 17.37 1,231,508 +0.14(+0.81%)
Jul 24, 2019 16.50 17.27 16.50 17.23 924,412 +0.64(+3.86%)
Jul 23, 2019 16.33 16.59 16.19 16.59 694,116 +0.39(+2.41%)
Jul 22, 2019 16.41 16.49 16.06 16.20 584,415 -0.15(-0.92%)
Jul 19, 2019 16.50 16.67 16.13 16.35 634,800 -0.18(-1.09%)
Jul 18, 2019 16.55 16.61 16.24 16.53 718,000 +0.02(+0.12%)
Jul 17, 2019 16.97 17.04 16.48 16.51 673,927 -0.38(-2.25%)
Jul 16, 2019 16.88 17.09 16.78 16.89 551,104 +0.05(+0.30%)
Jul 15, 2019 17.06 17.12 16.69 16.84 723,052 -0.17(-1.00%)
Jul 12, 2019 17.01 17.22 16.84 17.01 1,059,600 +0.11(+0.65%)
Jul 11, 2019 16.83 17.02 16.67 16.90 885,425 +0.06(+0.36%)
Jul 10, 2019 16.87 17.00 16.66 16.84 821,601 +0.09(+0.54%)
Jul 09, 2019 16.89 17.05 16.61 16.75 754,955 -0.29(-1.70%)
Jul 08, 2019 17.02 17.22 16.90 17.04 681,010 +0.07(+0.41%)
Jul 05, 2019 16.84 17.00 16.71 16.97 876,800 +0.01(+0.06%)
Jul 03, 2019 17.04 17.15 16.79 16.96 360,300 -0.02(-0.12%)
Jul 02, 2019 16.94 16.99 16.73 16.98 538,815 +0.09(+0.53%)
Jul 01, 2019 17.11 17.19 16.73 16.89 931,387 +0.03(+0.18%)
Jun 28, 2019 16.28 17.00 16.21 16.86 2,957,000 +0.61(+3.75%)
Jun 27, 2019 15.45 16.28 15.39 16.25 1,199,924 +0.88(+5.73%)
Jun 26, 2019 15.46 15.55 15.23 15.37 1,061,130 -0.05(-0.32%)
Jun 25, 2019 15.43 15.50 15.15 15.42 1,340,262 +0.05(+0.33%)
Jun 24, 2019 15.25 15.53 15.14 15.37 749,369 +0.12(+0.79%)
Jun 21, 2019 15.64 15.78 15.10 15.25 948,600 -0.46(-2.93%)
Jun 20, 2019 15.44 15.72 15.36 15.71 816,023 +0.40(+2.61%)
Jun 19, 2019 15.35 15.40 15.01 15.31 706,599 +0.00(+0.00%)
Jun 18, 2019 15.37 15.74 15.12 15.31 663,989 +0.08(+0.53%)
Jun 17, 2019 15.45 15.47 15.13 15.23 472,118 -0.20(-1.30%)
Jun 14, 2019 15.31 15.65 15.31 15.43 600,100 +0.08(+0.52%)
Jun 13, 2019 15.00 15.42 14.96 15.35 872,272 +0.44(+2.95%)
Jun 12, 2019 14.77 14.99 14.67 14.91 1,036,938 +0.16(+1.08%)
Jun 11, 2019 15.07 15.07 14.59 14.75 1,386,948 -0.13(-0.87%)
Jun 10, 2019 14.69 15.08 14.69 14.88 910,718 +0.28(+1.92%)
Jun 07, 2019 14.72 14.78 14.51 14.60 1,423,300 -0.09(-0.61%)
Jun 06, 2019 14.82 14.91 14.42 14.69 1,531,459 -0.10(-0.68%)
Jun 05, 2019 14.98 15.10 14.64 14.79 717,474 -0.13(-0.87%)
Jun 04, 2019 14.32 14.94 14.30 14.92 1,441,959 +0.79(+5.59%)
Jun 03, 2019 14.03 14.39 13.73 14.13 1,559,684 +0.05(+0.36%)
May 31, 2019 14.18 14.33 14.00 14.08 700,600 -0.34(-2.36%)
May 30, 2019 14.59 14.81 14.34 14.42 888,007 -0.15(-1.03%)
May 29, 2019 14.60 14.71 14.00 14.57 1,398,985 -0.16(-1.09%)
May 28, 2019 15.06 15.06 14.68 14.73 839,621 -0.33(-2.19%)
May 24, 2019 15.07 15.17 14.96 15.06 618,400 +0.08(+0.53%)
May 23, 2019 15.39 15.52 14.91 14.98 736,751 -0.60(-3.85%)
May 22, 2019 15.83 15.98 15.57 15.58 843,571 -0.36(-2.26%)
May 21, 2019 15.60 15.94 14.99 15.94 1,292,424 +0.54(+3.51%)
May 20, 2019 15.68 15.79 15.38 15.40 864,458 -0.42(-2.65%)
May 17, 2019 15.81 16.16 15.79 15.82 861,700 -0.15(-0.94%)
May 16, 2019 16.16 16.28 15.94 15.97 1,628,385 -0.18(-1.11%)
May 15, 2019 15.95 16.30 15.77 16.15 875,703 +0.07(+0.44%)
May 14, 2019 15.77 16.21 15.62 16.08 787,856 +0.27(+1.71%)
May 13, 2019 16.09 16.26 15.71 15.81 1,018,554 -0.67(-4.07%)
May 10, 2019 16.74 16.74 16.24 16.48 1,670,400 -0.22(-1.32%)
May 09, 2019 16.46 16.71 16.28 16.70 931,345 +0.10(+0.60%)
May 08, 2019 16.72 16.94 16.58 16.60 797,949 -0.10(-0.60%)
May 07, 2019 16.52 16.84 16.31 16.70 1,545,465 -0.12(-0.71%)
May 06, 2019 16.53 16.90 15.91 16.82 1,567,292 +0.03(+0.18%)
May 03, 2019 15.05 16.89 15.05 16.79 3,075,900 +2.08(+14.14%)
May 02, 2019 14.32 14.87 14.32 14.71 2,013,945 +0.36(+2.51%)
May 01, 2019 13.85 14.66 13.85 14.35 2,048,269 +0.57(+4.14%)
Apr 30, 2019 14.17 14.19 13.77 13.78 1,184,305 -0.38(-2.68%)
Apr 29, 2019 13.97 14.19 13.83 14.16 816,706 +0.22(+1.58%)
Apr 26, 2019 13.79 14.01 13.66 13.94 727,200 +0.20(+1.46%)
Apr 25, 2019 13.90 13.94 13.35 13.74 674,138 -0.26(-1.86%)
Apr 24, 2019 13.89 14.16 13.86 14.00 788,703 +0.05(+0.36%)
Apr 23, 2019 13.54 14.16 13.43 13.95 1,236,339 +0.41(+3.03%)
Apr 22, 2019 14.00 14.07 13.46 13.54 716,710 -0.55(-3.90%)
Apr 18, 2019 13.97 14.19 13.88 14.09 545,500 +0.09(+0.64%)
Apr 17, 2019 14.09 14.19 13.95 14.00 1,035,729 -0.05(-0.36%)
Apr 16, 2019 14.30 14.37 14.00 14.05 969,346 -0.22(-1.54%)
Apr 15, 2019 14.41 14.47 14.17 14.27 698,559 -0.13(-0.90%)
Apr 12, 2019 14.42 14.58 14.30 14.40 691,400 +0.06(+0.42%)
Apr 11, 2019 14.17 14.39 14.08 14.34 682,968 +0.19(+1.34%)
Apr 10, 2019 14.09 14.20 14.00 14.15 699,084 +0.11(+0.78%)
Apr 09, 2019 14.37 14.52 13.99 14.04 489,105 -0.38(-2.64%)
Apr 08, 2019 14.14 14.50 13.92 14.42 657,903 +0.22(+1.55%)
Apr 05, 2019 14.22 14.31 14.08 14.20 722,400 +0.00(+0.00%)
Apr 04, 2019 13.64 14.21 13.64 14.20 449,146 +0.57(+4.18%)
Apr 03, 2019 13.60 13.75 13.30 13.63 632,673 +0.15(+1.11%)
Apr 02, 2019 13.71 13.71 13.35 13.48 488,760 -0.24(-1.75%)
Apr 01, 2019 13.45 13.76 13.41 13.72 669,154 +0.38(+2.85%)
Mar 29, 2019 13.29 13.58 13.11 13.34 644,400 +0.16(+1.21%)
Mar 28, 2019 13.10 13.34 12.96 13.18 399,488 +0.10(+0.76%)
Mar 27, 2019 12.77 13.16 12.77 13.08 934,622 +0.33(+2.59%)
Mar 26, 2019 12.85 12.96 12.58 12.75 327,572 -0.02(-0.16%)
Mar 25, 2019 12.55 12.97 12.50 12.77 525,229 +0.22(+1.75%)
Mar 22, 2019 13.07 13.18 12.54 12.55 586,700 -0.64(-4.85%)
Mar 21, 2019 12.97 13.46 12.97 13.19 542,411 +0.17(+1.31%)
Mar 20, 2019 13.25 13.30 12.80 13.02 792,935 -0.27(-2.03%)
Mar 19, 2019 13.74 13.90 13.26 13.29 573,580 -0.38(-2.78%)
Mar 18, 2019 13.51 13.77 13.50 13.67 430,610 +0.16(+1.18%)
Mar 15, 2019 13.64 13.87 13.46 13.51 1,473,800 -0.07(-0.52%)
Mar 14, 2019 13.60 13.74 13.43 13.58 654,535 -0.02(-0.15%)
Mar 13, 2019 13.91 14.02 13.58 13.60 581,445 -0.19(-1.38%)
Mar 12, 2019 13.79 13.97 13.63 13.79 596,674 +0.00(+0.00%)
Mar 11, 2019 13.62 13.91 13.62 13.79 611,894 +0.15(+1.10%)
Mar 08, 2019 13.32 13.65 13.32 13.64 842,100 +0.18(+1.34%)
Mar 07, 2019 13.50 13.60 13.24 13.46 1,047,512 -0.06(-0.44%)
Mar 06, 2019 13.82 13.90 13.46 13.52 876,836 -0.29(-2.10%)
Mar 05, 2019 14.51 14.64 13.80 13.81 1,489,420 -0.76(-5.22%)
Mar 04, 2019 14.14 14.88 14.14 14.57 3,338,119 +0.54(+3.85%)
Mar 01, 2019 14.24 14.95 13.93 14.03 3,020,700 +0.10(+0.72%)
Feb 28, 2019 13.79 13.96 13.60 13.93 1,150,475 +0.20(+1.46%)
Feb 27, 2019 13.95 14.01 13.60 13.73 1,069,366 -0.24(-1.72%)
Feb 26, 2019 13.94 14.21 13.79 13.97 1,454,417 -0.02(-0.14%)
Feb 25, 2019 14.26 14.52 13.99 13.99 1,037,068 -0.20(-1.41%)
Feb 22, 2019 13.87 14.19 13.80 14.19 1,194,100 +0.34(+2.45%)
Feb 21, 2019 13.80 13.98 13.72 13.85 1,246,155 +0.06(+0.44%)
Feb 20, 2019 14.10 14.17 13.66 13.79 1,920,387 -0.34(-2.41%)
Feb 19, 2019 13.60 14.32 13.54 14.13 2,016,950 +0.51(+3.74%)
Feb 15, 2019 13.58 13.84 13.48 13.62 1,116,700 +0.10(+0.74%)
Feb 14, 2019 13.41 13.61 13.20 13.52 1,210,723 -0.04(-0.29%)
Feb 13, 2019 13.59 13.68 13.40 13.56 743,516 -0.03(-0.22%)
Feb 12, 2019 13.15 13.61 12.97 13.59 1,427,901 +0.54(+4.14%)
Feb 11, 2019 12.80 13.17 12.74 13.05 612,783 +0.26(+2.03%)
Feb 08, 2019 12.97 13.00 12.64 12.79 1,122,900 -0.23(-1.77%)
Feb 07, 2019 13.29 13.42 12.98 13.02 506,044 -0.28(-2.11%)
Feb 06, 2019 13.52 13.64 13.28 13.30 783,964 -0.22(-1.63%)
Feb 05, 2019 13.43 13.56 13.28 13.52 652,618 +0.10(+0.75%)
Feb 04, 2019 13.32 13.42 13.21 13.42 596,177 +0.11(+0.83%)
Feb 01, 2019 13.19 13.36 13.10 13.31 748,900 +0.09(+0.68%)
Jan 31, 2019 12.97 13.45 12.84 13.22 786,992 +0.24(+1.85%)
Jan 30, 2019 12.91 12.99 12.62 12.98 358,204 +0.19(+1.49%)
Jan 29, 2019 12.78 12.87 12.46 12.79 419,639 +0.00(+0.00%)
Jan 28, 2019 12.51 12.98 12.51 12.79 523,148 +0.10(+0.79%)
Jan 25, 2019 12.75 13.12 12.67 12.69 532,500 +0.09(+0.71%)
Jan 24, 2019 12.09 12.62 11.96 12.60 463,203 +0.50(+4.13%)
Jan 23, 2019 12.46 12.49 12.02 12.10 400,564 -0.27(-2.18%)
Jan 22, 2019 12.46 12.59 12.18 12.37 911,244 -0.15(-1.20%)
Jan 18, 2019 12.58 12.84 12.47 12.52 659,600 +0.02(+0.16%)
Jan 17, 2019 12.12 12.63 12.12 12.50 826,334 +0.35(+2.88%)
Jan 16, 2019 12.22 12.45 12.10 12.15 588,166 -0.06(-0.49%)
Jan 15, 2019 12.29 12.55 11.91 12.21 848,186 -0.19(-1.53%)
Jan 14, 2019 12.33 12.62 12.33 12.40 861,405 -0.02(-0.16%)
Jan 11, 2019 12.01 12.54 12.00 12.42 866,600 +0.02(+0.16%)
Jan 10, 2019 12.53 12.70 12.28 12.40 1,323,385 -0.53(-4.10%)
Jan 09, 2019 12.65 12.94 12.40 12.93 752,842 +0.34(+2.70%)
Jan 08, 2019 12.60 12.79 12.40 12.59 1,138,964 +0.09(+0.72%)
Jan 07, 2019 12.04 12.53 11.80 12.50 1,100,520 +0.40(+3.31%)
Jan 04, 2019 11.72 12.14 11.68 12.10 771,100 +0.62(+5.40%)
Jan 03, 2019 11.37 11.74 11.20 11.48 1,038,589 -0.03(-0.26%)
Jan 02, 2019 10.66 11.56 10.56 11.51 1,373,925 +0.60(+5.50%)
Dec 31, 2018 10.99 11.03 10.55 10.91 1,061,800 -0.03(-0.27%)
Dec 28, 2018 10.95 11.12 10.61 10.94 1,395,100 +0.02(+0.18%)
Dec 27, 2018 10.58 11.00 10.55 10.92 766,554 +0.12(+1.11%)
Dec 26, 2018 10.34 10.82 10.15 10.80 1,066,134 +0.57(+5.57%)
Dec 24, 2018 10.62 10.64 10.18 10.23 584,500 -0.51(-4.75%)
Dec 21, 2018 11.03 11.12 10.57 10.74 2,006,200 -0.23(-2.10%)
Dec 20, 2018 11.16 11.42 10.82 10.97 1,680,154 -0.39(-3.43%)
Dec 19, 2018 11.34 11.95 11.34 11.36 2,188,412 -0.04(-0.35%)
Dec 18, 2018 11.02 11.48 10.90 11.40 1,876,956 +0.52(+4.78%)
Dec 17, 2018 10.87 11.28 10.75 10.88 2,047,154 -0.10(-0.91%)
Dec 14, 2018 10.96 11.52 10.85 10.98 2,629,800 -0.18(-1.61%)
Dec 13, 2018 11.59 11.64 11.16 11.16 1,074,759 -0.17(-1.50%)
Dec 12, 2018 11.53 11.68 11.31 11.33 920,742 -0.08(-0.70%)
Dec 11, 2018 11.79 11.93 11.29 11.41 1,035,252 -0.16(-1.38%)
Dec 10, 2018 12.00 12.23 11.48 11.57 1,328,135 -0.47(-3.90%)
Dec 07, 2018 12.39 12.82 12.01 12.04 1,246,000 -0.46(-3.64%)
Dec 06, 2018 11.98 12.73 11.90 12.49 1,418,957 +0.25(+2.04%)
Dec 04, 2018 13.64 13.96 12.24 12.24 2,404,300 -2.04(-14.25%)
Dec 03, 2018 13.75 14.42 13.59 14.28 2,295,235 +0.75(+5.54%)
Nov 30, 2018 13.45 13.57 13.33 13.53 786,900 +0.14(+1.05%)
Nov 29, 2018 13.44 13.57 13.15 13.39 826,395 -0.06(-0.45%)
Nov 28, 2018 13.05 13.45 12.56 13.45 1,007,439 +0.43(+3.30%)
Nov 27, 2018 12.77 13.23 12.77 13.02 716,430 +0.12(+0.93%)
Nov 26, 2018 13.07 13.24 12.78 12.90 1,055,831 -0.02(-0.15%)
Nov 23, 2018 12.75 13.16 12.75 12.92 297,900 +0.04(+0.31%)
Nov 21, 2018 12.88 12.88 12.88 0 +0.37(+2.96%)
Nov 20, 2018 12.35 12.71 12.22 12.51 892,144 -0.04(-0.32%)
Nov 19, 2018 12.38 12.81 11.82 12.55 1,099,958 +0.12(+0.97%)
Nov 16, 2018 12.28 12.55 12.09 12.43 1,031,500 +0.05(+0.40%)
Nov 15, 2018 12.74 12.76 11.75 12.38 1,736,110 -0.47(-3.66%)
Nov 14, 2018 13.20 13.37 12.72 12.85 803,035 -0.18(-1.38%)
Nov 13, 2018 12.71 13.37 12.68 13.03 1,351,721 +0.40(+3.17%)
Nov 12, 2018 12.82 12.97 12.60 12.63 811,242 -0.20(-1.56%)
Nov 09, 2018 12.93 13.19 12.82 12.83 816,500 -0.23(-1.76%)
Nov 08, 2018 13.53 13.64 13.04 13.06 1,303,817 -0.55(-4.04%)
Nov 07, 2018 13.83 13.85 13.33 13.61 1,226,719 -0.25(-1.80%)
Nov 06, 2018 13.74 14.07 13.54 13.86 1,257,609 +0.15(+1.13%)
Nov 05, 2018 13.25 13.95 13.00 13.71 3,262,094 -0.88(-6.00%)
Nov 02, 2018 14.00 14.77 13.39 14.58 5,532,000 +1.50(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.