Indicators

Home Depot (NY: HD )

384.01 +0.77 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	197.73	197.76	195.06	195.26	3,334,750	-2.21(-1.12%)
Nov 27, 2019	196.30	197.86	195.40	197.47	7,556,690	+1.73(+0.88%)
Nov 26, 2019	193.71	195.74	193.38	195.74	11,272,753	+2.35(+1.21%)
Nov 25, 2019	193.04	193.51	192.05	193.39	10,011,786	+0.33(+0.17%)
Nov 22, 2019	193.48	194.04	192.87	193.06	6,534,661	-0.45(-0.23%)
Nov 21, 2019	196.53	196.85	193.48	193.52	8,831,293	-2.09(-1.07%)
Nov 20, 2019	198.84	199.24	195.31	195.60	11,548,077	-4.39(-2.20%)
Nov 19, 2019	204.19	206.43	199.59	200.00	16,908,246	-11.50(-5.44%)
Nov 18, 2019	211.14	211.91	209.65	211.50	6,491,900	+1.38(+0.66%)
Nov 15, 2019	210.47	210.79	209.29	210.12	3,982,638	+0.66(+0.31%)
Nov 14, 2019	208.09	209.81	207.24	209.46	2,577,215	+1.55(+0.75%)
Nov 13, 2019	205.51	208.00	204.42	207.91	2,964,177	+1.49(+0.72%)
Nov 12, 2019	205.57	207.76	205.43	206.43	3,377,857	+1.17(+0.57%)
Nov 11, 2019	204.11	205.68	203.82	205.26	2,608,292	-0.92(-0.45%)
Nov 08, 2019	206.14	206.55	205.11	206.18	2,358,459	-0.09(-0.04%)
Nov 07, 2019	207.21	208.79	205.22	206.27	3,198,817	-0.95(-0.46%)
Nov 06, 2019	206.17	207.24	205.34	207.21	2,972,262	+1.60(+0.78%)
Nov 05, 2019	207.86	208.02	203.90	205.61	4,093,174	-2.41(-1.16%)
Nov 04, 2019	210.99	211.09	207.10	208.02	2,868,265	-2.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.