Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,975.64 +2.47 (+0.08%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1185 1188 1176 1178 99,200 -4.96(-0.42%)
Nov 27, 2019 1178 1184 1176 1183 170,900 +5.09(+0.43%)
Nov 26, 2019 1169 1182 1168 1178 289,382 +9.84(+0.84%)
Nov 25, 2019 1167 1176 1166 1168 137,062 +4.08(+0.35%)
Nov 22, 2019 1159 1171 1158 1164 125,600 +1.42(+0.12%)
Nov 21, 2019 1165 1172 1157 1162 154,870 +2.80(+0.24%)
Nov 20, 2019 1173 1173 1152 1160 129,341 -14.33(-1.22%)
Nov 19, 2019 1186 1188 1166 1174 172,333 -13.67(-1.15%)
Nov 18, 2019 1172 1188 1166 1188 200,846 +15.77(+1.35%)
Nov 15, 2019 1176 1176 1161 1172 224,200 -3.02(-0.26%)
Nov 14, 2019 1169 1177 1167 1175 107,733 +0.14(+0.01%)
Nov 13, 2019 1162 1175 1154 1175 179,725 +7.79(+0.67%)
Nov 12, 2019 1162 1173 1156 1167 206,657 -10.08(-0.86%)
Nov 11, 2019 1163 1185 1163 1177 151,890 +11.19(+0.96%)
Nov 08, 2019 1167 1169 1156 1166 137,400 +0.25(+0.02%)
Nov 07, 2019 1167 1170 1160 1166 162,220 +4.13(+0.36%)
Nov 06, 2019 1152 1163 1144 1161 161,557 +10.42(+0.91%)
Nov 05, 2019 1150 1164 1146 1151 181,948 +0.99(+0.09%)
Nov 04, 2019 1165 1168 1139 1150 192,394 -6.21(-0.54%)
Nov 01, 2019 1148 1156 1141 1156 186,400 +11.90(+1.04%)
Oct 31, 2019 1143 1150 1136 1144 180,200 -4.12(-0.36%)
Oct 30, 2019 1143 1150 1134 1148 135,859 +2.86(+0.25%)
Oct 29, 2019 1148 1152 1139 1146 157,281 -4.13(-0.36%)
Oct 28, 2019 1129 1155 1129 1150 195,475 +20.30(+1.80%)
Oct 25, 2019 1123 1135 1120 1129 238,200 +5.69(+0.51%)
Oct 24, 2019 1110 1127 1110 1124 246,678 +30.30(+2.77%)
Oct 23, 2019 1100 1103 1091 1093 186,857 -6.63(-0.60%)
Oct 22, 2019 1111 1117 1099 1100 141,878 -9.81(-0.88%)
Oct 21, 2019 1113 1113 1099 1110 149,846 -0.08(-0.01%)
Oct 18, 2019 1108 1115 1103 1110 158,100 +4.89(+0.44%)
Oct 17, 2019 1108 1117 1101 1105 199,268 -1.87(-0.17%)
Oct 16, 2019 1104 1111 1097 1107 164,924 +2.54(+0.23%)
Oct 15, 2019 1088 1111 1088 1104 207,297 +17.80(+1.64%)
Oct 14, 2019 1084 1089 1075 1087 171,077 +0.67(+0.06%)
Oct 11, 2019 1085 1096 1082 1086 153,000 +8.74(+0.81%)
Oct 10, 2019 1061 1079 1061 1077 182,966 +18.68(+1.76%)
Oct 09, 2019 1060 1063 1050 1059 135,543 +9.05(+0.86%)
Oct 08, 2019 1053 1060 1049 1050 146,464 -11.31(-1.07%)
Oct 07, 2019 1057 1069 1055 1061 186,437 +0.48(+0.05%)
Oct 04, 2019 1053 1061 1044 1060 190,800 +8.00(+0.76%)
Oct 03, 2019 1054 1056 1040 1052 219,186 -0.53(-0.05%)
Oct 02, 2019 1079 1079 1049 1053 238,689 -30.81(-2.84%)
Oct 01, 2019 1082 1090 1075 1084 236,762 -0.95(-0.09%)
Sep 30, 2019 1086 1093 1078 1085 240,106 -1.03(-0.09%)
Sep 27, 2019 1089 1093 1078 1086 259,000 -0.04(-0.00%)
Sep 26, 2019 1091 1095 1070 1086 254,288 -7.37(-0.67%)
Sep 25, 2019 1097 1100 1082 1093 317,631 -3.57(-0.33%)
Sep 24, 2019 1160 1165 1082 1097 675,880 -50.63(-4.41%)
Sep 23, 2019 1161 1167 1147 1147 310,825 -12.11(-1.04%)
Sep 20, 2019 1172 1175 1157 1159 282,400 +1.58(+0.14%)
Sep 19, 2019 1168 1180 1156 1158 261,585 -4.74(-0.41%)
Sep 18, 2019 1158 1169 1156 1163 208,462 +6.53(+0.56%)
Sep 17, 2019 1136 1162 1131 1156 209,655 +25.34(+2.24%)
Sep 16, 2019 1147 1151 1127 1131 180,995 -18.60(-1.62%)
Sep 13, 2019 1132 1151 1129 1149 207,100 +20.19(+1.79%)
Sep 12, 2019 1158 1164 1126 1129 372,323 -27.85(-2.41%)
Sep 11, 2019 1155 1164 1135 1157 294,334 +4.37(+0.38%)
Sep 10, 2019 1127 1155 1117 1153 284,690 +25.36(+2.25%)
Sep 09, 2019 1149 1157 1123 1127 408,082 -16.15(-1.41%)
Sep 06, 2019 1142 1154 1138 1143 206,200 +8.80(+0.78%)
Sep 05, 2019 1128 1145 1128 1135 203,680 +11.82(+1.05%)
Sep 04, 2019 1112 1125 1101 1123 204,393 +19.89(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.