Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	157.97	162.77	157.97	162.12	173,971	+5.52(+3.53%)
Jun 27, 2019	160.57	161.95	156.06	156.59	149,654	-4.22(-2.63%)
Jun 26, 2019	158.71	164.15	157.00	160.82	211,253	+7.39(+4.82%)
Jun 25, 2019	157.41	157.49	153.10	153.43	169,897	-3.66(-2.33%)
Jun 24, 2019	162.28	162.77	156.60	157.08	129,610	-4.63(-2.86%)
Jun 21, 2019	158.71	163.33	158.71	161.71	184,436	+3.49(+2.21%)
Jun 20, 2019	155.46	159.11	155.24	158.22	302,060	+10.07(+6.80%)
Jun 19, 2019	148.55	151.07	146.20	148.15	156,422	-0.89(-0.60%)
Jun 18, 2019	145.30	151.72	145.30	149.04	183,220	+5.93(+4.14%)
Jun 17, 2019	138.81	144.25	137.43	143.11	132,654	+3.41(+2.44%)
Jun 14, 2019	143.35	143.35	138.72	139.70	148,509	-3.17(-2.22%)
Jun 13, 2019	143.11	144.49	141.24	142.87	172,278	+5.12(+3.71%)
Jun 12, 2019	140.51	142.05	136.37	137.75	153,047	-6.09(-4.23%)
Jun 11, 2019	145.87	148.23	143.76	143.84	137,795	+0.65(+0.45%)
Jun 10, 2019	143.76	146.93	142.54	143.19	168,029	+1.38(+0.97%)
Jun 07, 2019	141.24	144.41	140.27	141.81	251,082	+1.46(+1.04%)
Jun 06, 2019	133.61	141.53	133.61	140.35	211,525	+7.23(+5.43%)
Jun 05, 2019	137.67	138.32	130.28	133.12	236,047	-4.55(-3.30%)
Jun 04, 2019	134.34	138.16	133.12	137.67	185,314	+6.42(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.