Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	132.42	134.71	131.75	131.91	150,297	-3.13(-2.32%)
Sep 27, 2019	132.08	138.10	132.00	135.05	164,250	-0.25(-0.19%)
Sep 26, 2019	139.20	139.20	133.16	135.30	204,728	-5.50(-3.91%)
Sep 25, 2019	137.84	141.23	137.25	140.81	130,676	+0.68(+0.48%)
Sep 24, 2019	146.14	146.14	137.53	140.13	266,819	-1.44(-1.02%)
Sep 23, 2019	139.46	142.70	138.07	141.57	124,636	+0.41(+0.29%)
Sep 20, 2019	141.32	143.19	139.62	141.16	213,875	+0.32(+0.23%)
Sep 19, 2019	145.22	145.95	140.02	140.84	173,252	-1.46(-1.03%)
Sep 18, 2019	142.14	143.27	139.46	142.30	186,753	-1.87(-1.30%)
Sep 17, 2019	151.40	151.40	141.65	144.17	434,949	-7.07(-4.67%)
Sep 16, 2019	153.99	154.48	146.12	151.23	731,069	+13.97(+10.18%)
Sep 13, 2019	136.45	139.21	134.91	137.26	217,014	+3.17(+2.36%)
Sep 12, 2019	131.98	136.04	128.08	134.09	360,365	-2.44(-1.78%)
Sep 11, 2019	137.99	141.65	134.34	136.53	405,946	+0.00(+0.00%)
Sep 10, 2019	133.12	141.89	133.12	136.53	496,949	+5.12(+3.89%)
Sep 09, 2019	126.95	132.31	126.30	131.41	329,361	+7.15(+5.75%)
Sep 06, 2019	121.18	124.35	119.39	124.27	155,884	+1.95(+1.59%)
Sep 05, 2019	120.78	126.05	120.29	122.32	297,331	+4.30(+3.65%)
Sep 04, 2019	117.77	119.15	116.71	118.01	189,586	+4.63(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.