Skip to main content

Energy Bull 2X Direxion (NY: ERX )

45.59 +2.45 (+5.68%)
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.25 14.65 13.88 14.13 1,339,400 +0.00(+0.00%)
Aug 29, 2019 13.86 14.30 13.82 14.13 1,912,531 +0.59(+4.36%)
Aug 28, 2019 13.19 13.72 13.00 13.54 2,165,459 +0.55(+4.23%)
Aug 27, 2019 13.47 13.60 12.78 12.99 2,157,558 -0.25(-1.89%)
Aug 26, 2019 13.69 13.69 13.07 13.24 1,825,080 +0.16(+1.22%)
Aug 23, 2019 14.02 14.41 12.84 13.08 3,386,400 -1.45(-9.98%)
Aug 22, 2019 14.87 15.07 14.53 14.53 1,064,562 -0.24(-1.62%)
Aug 21, 2019 14.88 15.00 14.59 14.77 1,252,768 +0.31(+2.14%)
Aug 20, 2019 14.70 14.70 14.30 14.46 1,140,440 -0.41(-2.76%)
Aug 19, 2019 14.47 14.99 14.44 14.87 1,778,428 +0.94(+6.75%)
Aug 16, 2019 13.63 14.04 13.48 13.93 1,933,000 +0.55(+4.11%)
Aug 15, 2019 13.75 13.75 12.97 13.38 2,613,177 -0.26(-1.91%)
Aug 14, 2019 14.62 14.62 13.62 13.64 3,237,840 -1.87(-12.06%)
Aug 13, 2019 14.95 15.92 14.65 15.51 1,856,874 +0.42(+2.78%)
Aug 12, 2019 15.48 15.54 14.87 15.09 1,347,778 -0.53(-3.39%)
Aug 09, 2019 16.22 16.30 15.45 15.62 1,681,000 -0.59(-3.64%)
Aug 08, 2019 15.20 16.21 15.00 16.21 2,274,889 +1.32(+8.87%)
Aug 07, 2019 14.54 15.12 14.18 14.89 4,219,061 -0.35(-2.30%)
Aug 06, 2019 15.51 15.69 14.78 15.24 1,684,888 -0.08(-0.52%)
Aug 05, 2019 16.01 16.01 15.00 15.32 2,846,761 -1.50(-8.92%)
Aug 02, 2019 17.85 18.09 16.29 16.82 2,952,900 -0.69(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.