Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 128.03 128.03 123.96 127.41 205,559 -1.95(-1.51%)
Oct 30, 2019 138.59 138.59 127.86 129.37 253,739 -8.42(-6.11%)
Oct 29, 2019 134.24 141.25 133.35 137.79 180,613 +1.42(+1.04%)
Oct 28, 2019 139.92 142.22 135.57 136.37 178,858 -2.22(-1.60%)
Oct 25, 2019 135.22 139.67 134.86 138.59 200,413 +3.10(+2.29%)
Oct 24, 2019 139.12 139.65 133.27 135.48 138,248 -1.69(-1.23%)
Oct 23, 2019 133.27 137.88 131.40 137.17 175,788 +2.84(+2.11%)
Oct 22, 2019 130.25 138.23 128.83 134.33 294,670 +5.41(+4.19%)
Oct 21, 2019 122.54 129.10 122.54 128.92 197,265 +6.65(+5.44%)
Oct 18, 2019 123.51 126.17 122.27 122.27 114,417 -2.04(-1.64%)
Oct 17, 2019 125.55 126.62 123.07 124.31 168,792 +0.18(+0.14%)
Oct 16, 2019 128.39 130.78 124.05 124.13 205,838 -5.41(-4.17%)
Oct 15, 2019 127.68 133.35 126.69 129.54 179,819 +1.60(+1.25%)
Oct 14, 2019 125.02 129.19 123.78 127.95 144,486 -0.53(-0.41%)
Oct 11, 2019 126.62 131.58 126.35 128.48 331,014 +5.14(+4.17%)
Oct 10, 2019 119.70 124.13 119.35 123.34 207,430 +4.34(+3.65%)
Oct 09, 2019 119.43 120.68 118.10 118.99 195,249 +3.64(+3.15%)
Oct 08, 2019 118.28 120.94 115.27 115.36 359,487 -6.38(-5.24%)
Oct 07, 2019 125.91 127.24 121.65 121.74 208,551 -3.46(-2.76%)
Oct 04, 2019 124.58 125.77 120.76 125.20 211,792 +1.86(+1.51%)
Oct 03, 2019 117.48 123.34 114.38 123.34 466,986 +4.52(+3.81%)
Oct 02, 2019 126.79 127.50 118.19 118.81 449,825 -10.02(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.