Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.66 -0.45 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 452.57 454.45 445.03 453.60 29,041 +9.23(+2.08%)
Sep 27, 2019 450.96 452.66 433.82 444.37 21,569 +1.41(+0.32%)
Sep 26, 2019 430.90 449.46 429.77 442.96 34,362 +17.15(+4.03%)
Sep 25, 2019 434.67 437.02 424.87 425.81 28,683 -2.45(-0.57%)
Sep 24, 2019 411.49 435.52 411.49 428.26 32,543 +19.40(+4.75%)
Sep 23, 2019 415.62 420.88 406.04 408.86 45,304 -1.78(-0.43%)
Sep 20, 2019 409.61 415.12 404.63 410.64 34,974 -0.94(-0.23%)
Sep 19, 2019 398.25 413.74 397.31 411.58 26,703 +4.41(+1.08%)
Sep 18, 2019 408.86 414.78 404.35 407.17 56,152 +5.45(+1.36%)
Sep 17, 2019 383.97 408.39 383.97 401.72 61,320 +17.75(+4.62%)
Sep 16, 2019 375.51 400.22 375.42 383.97 81,443 -43.86(-10.25%)
Sep 13, 2019 432.43 434.97 421.63 427.83 43,374 -10.14(-2.32%)
Sep 12, 2019 445.87 456.48 431.78 437.98 69,680 +8.27(+1.92%)
Sep 11, 2019 425.76 436.94 414.02 429.71 69,632 -0.66(-0.15%)
Sep 10, 2019 442.86 442.86 412.15 430.37 78,417 -17.00(-3.80%)
Sep 09, 2019 465.31 466.62 444.27 447.37 34,564 -28.08(-5.91%)
Sep 06, 2019 487.76 494.43 474.32 475.45 30,843 -6.57(-1.36%)
Sep 05, 2019 488.23 490.29 467.00 482.03 46,011 -19.07(-3.80%)
Sep 04, 2019 503.82 506.82 495.18 501.09 21,113 -22.07(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.