Indicators

Energy Bear -2X Direxion (NY: ERY )

22.02 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	442.86	450.31	439.47	445.60	21,431	+12.34(+2.85%)
Nov 27, 2019	436.08	443.20	430.33	433.25	20,784	-4.14(-0.95%)
Nov 26, 2019	423.27	440.13	423.27	437.40	21,993	+13.47(+3.18%)
Nov 25, 2019	427.04	431.32	421.75	423.93	36,202	-2.64(-0.62%)
Nov 22, 2019	420.54	427.31	414.32	426.57	30,454	+5.18(+1.23%)
Nov 21, 2019	439.47	440.79	419.88	421.38	34,282	-21.20(-4.79%)
Nov 20, 2019	456.33	465.05	432.88	442.58	49,430	-13.75(-3.01%)
Nov 19, 2019	442.02	457.94	440.79	456.33	33,698	+18.09(+4.13%)
Nov 18, 2019	428.73	441.64	428.73	438.25	25,767	+16.86(+4.00%)
Nov 15, 2019	427.04	427.23	416.49	421.38	28,013	-10.08(-2.34%)
Nov 14, 2019	424.96	437.12	420.91	431.46	31,717	+3.67(+0.86%)
Nov 13, 2019	427.60	432.69	423.36	427.79	31,222	+6.22(+1.47%)
Nov 12, 2019	412.06	428.17	405.09	421.57	33,894	+5.65(+1.36%)
Nov 11, 2019	420.35	424.40	409.80	415.92	22,208	+7.16(+1.75%)
Nov 08, 2019	412.25	422.14	406.88	408.76	43,203	+5.37(+1.33%)
Nov 07, 2019	405.75	412.81	399.81	403.39	38,605	-18.84(-4.46%)
Nov 06, 2019	399.62	425.34	397.55	422.23	66,054	+25.91(+6.54%)
Nov 05, 2019	397.17	401.98	388.13	396.33	27,218	-3.30(-0.83%)
Nov 04, 2019	426.47	426.47	396.32	399.62	41,456	-41.92(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.