Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

21.56 -0.46 (-2.09%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 473.20 489.12 473.20 476.68 29,098 +7.44(+1.59%)
Oct 30, 2019 439.19 474.05 439.19 469.24 29,602 +27.41(+6.20%)
Oct 29, 2019 455.68 457.00 431.28 441.83 27,071 -6.12(-1.37%)
Oct 28, 2019 436.36 449.36 428.36 447.95 22,029 +8.01(+1.82%)
Oct 25, 2019 450.59 452.28 436.55 439.94 28,342 -10.55(-2.34%)
Oct 24, 2019 438.81 457.56 436.65 450.49 21,084 +5.65(+1.27%)
Oct 23, 2019 458.88 464.72 442.32 444.84 52,925 -10.36(-2.28%)
Oct 22, 2019 472.92 474.80 440.41 455.20 52,146 -19.50(-4.11%)
Oct 21, 2019 499.01 499.58 473.48 474.70 22,941 -26.85(-5.35%)
Oct 18, 2019 494.58 501.65 486.26 501.55 17,090 +8.01(+1.62%)
Oct 17, 2019 490.63 498.35 484.13 493.55 19,543 -0.47(-0.10%)
Oct 16, 2019 479.60 494.87 470.47 494.02 15,601 +19.22(+4.05%)
Oct 15, 2019 479.23 485.07 460.35 474.80 17,256 -5.37(-1.12%)
Oct 14, 2019 489.78 495.62 476.31 480.17 14,323 +1.79(+0.37%)
Oct 11, 2019 484.03 487.14 466.04 478.38 30,942 -21.10(-4.22%)
Oct 10, 2019 514.84 515.59 496.18 499.48 23,136 -19.12(-3.69%)
Oct 09, 2019 518.70 522.09 511.16 518.61 20,101 -17.05(-3.18%)
Oct 08, 2019 523.69 535.75 511.92 535.66 30,339 +27.51(+5.41%)
Oct 07, 2019 492.13 508.62 486.76 508.15 21,734 +13.75(+2.78%)
Oct 04, 2019 498.54 512.38 493.03 494.39 15,710 -8.57(-1.70%)
Oct 03, 2019 530.10 542.16 502.50 502.97 41,161 -18.65(-3.58%)
Oct 02, 2019 494.30 524.92 493.26 521.62 37,193 +37.02(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.