Skip to main content

Renaissance IPO ETF (NY: IPO )

41.46 +0.11 (+0.26%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.33 31.33 30.94 31.21 26,198 -0.04(-0.13%)
Apr 29, 2019 31.09 31.28 31.00 31.25 30,199 +0.37(+1.21%)
Apr 26, 2019 30.57 30.87 30.52 30.87 30,065 +0.30(+0.98%)
Apr 25, 2019 30.67 30.71 30.41 30.57 24,848 -0.05(-0.16%)
Apr 24, 2019 30.63 30.67 30.51 30.62 16,393 +0.00(+0.00%)
Apr 23, 2019 30.32 30.66 30.23 30.62 38,754 +0.53(+1.75%)
Apr 22, 2019 29.83 30.09 29.71 30.09 19,744 +0.24(+0.80%)
Apr 18, 2019 30.13 30.13 29.51 29.85 61,337 -0.27(-0.89%)
Apr 17, 2019 30.75 30.75 30.04 30.12 101,630 -0.40(-1.30%)
Apr 16, 2019 30.74 30.83 30.43 30.52 61,146 -0.13(-0.42%)
Apr 15, 2019 30.91 30.91 30.55 30.65 32,072 -0.24(-0.77%)
Apr 12, 2019 30.83 30.90 30.71 30.89 18,602 +0.21(+0.69%)
Apr 11, 2019 30.81 30.86 30.63 30.68 10,441 -0.04(-0.14%)
Apr 10, 2019 30.57 30.77 30.53 30.72 18,084 +0.21(+0.68%)
Apr 09, 2019 30.59 30.62 30.39 30.51 92,576 -0.08(-0.26%)
Apr 08, 2019 30.83 30.83 30.28 30.59 27,649 -0.14(-0.45%)
Apr 05, 2019 30.79 30.82 30.62 30.73 21,820 +0.13(+0.42%)
Apr 04, 2019 31.27 31.27 30.23 30.60 25,217 -0.42(-1.37%)
Apr 03, 2019 30.99 31.30 30.97 31.02 38,254 +0.15(+0.47%)
Apr 02, 2019 30.75 30.95 30.53 30.88 24,328 +0.05(+0.16%)
Apr 01, 2019 30.70 31.17 30.45 30.83 47,838 +0.49(+1.62%)
Mar 29, 2019 30.62 30.62 30.21 30.34 107,492 +0.12(+0.41%)
Mar 28, 2019 30.09 30.23 29.88 30.21 74,471 +0.30(+1.00%)
Mar 27, 2019 30.35 30.57 29.65 29.91 85,278 -0.37(-1.21%)
Mar 26, 2019 30.43 30.59 30.13 30.28 108,496 +0.10(+0.33%)
Mar 25, 2019 30.20 30.39 29.60 30.18 75,925 +0.01(+0.02%)
Mar 22, 2019 31.04 31.20 30.05 30.18 78,230 -1.07(-3.44%)
Mar 21, 2019 30.84 31.33 30.73 31.25 70,947 +0.52(+1.70%)
Mar 20, 2019 30.94 31.00 30.33 30.73 49,806 -0.22(-0.71%)
Mar 19, 2019 30.83 31.03 30.83 30.95 25,143 +0.51(+1.68%)
Mar 18, 2019 30.63 30.78 30.20 30.44 39,560 +0.09(+0.30%)
Mar 15, 2019 30.39 30.55 30.31 30.35 10,256 -0.03(-0.10%)
Mar 14, 2019 30.24 30.45 30.24 30.38 11,492 +0.29(+0.98%)
Mar 13, 2019 30.19 30.57 30.08 30.08 28,625 -0.06(-0.20%)
Mar 12, 2019 29.97 30.32 29.97 30.14 11,797 +0.01(+0.03%)
Mar 11, 2019 29.50 30.25 29.50 30.13 20,443 +0.95(+3.27%)
Mar 08, 2019 29.04 29.31 28.82 29.18 20,915 -0.29(-0.99%)
Mar 07, 2019 29.98 29.98 29.19 29.47 18,390 -0.59(-1.98%)
Mar 06, 2019 30.36 30.38 29.77 30.06 84,381 -0.34(-1.11%)
Mar 05, 2019 30.14 30.51 30.04 30.40 13,744 +0.07(+0.23%)
Mar 04, 2019 30.68 30.72 29.79 30.33 22,838 -0.33(-1.07%)
Mar 01, 2019 30.31 30.66 30.31 30.66 15,183 +0.50(+1.67%)
Feb 28, 2019 30.24 30.28 29.86 30.16 8,259 -0.32(-1.05%)
Feb 27, 2019 29.92 30.49 29.92 30.48 4,860 +0.62(+2.09%)
Feb 26, 2019 29.85 30.05 29.82 29.85 7,845 -0.15(-0.51%)
Feb 25, 2019 30.12 30.24 29.89 30.01 18,599 +0.32(+1.09%)
Feb 22, 2019 29.18 29.80 29.18 29.69 15,183 +0.63(+2.16%)
Feb 21, 2019 29.50 29.50 28.99 29.06 18,275 -0.48(-1.62%)
Feb 20, 2019 29.10 29.54 29.10 29.54 13,198 +0.32(+1.08%)
Feb 19, 2019 28.68 29.41 28.68 29.22 7,116 +0.46(+1.60%)
Feb 15, 2019 28.89 28.96 28.74 28.76 2,916 +0.04(+0.14%)
Feb 14, 2019 28.63 28.84 28.43 28.72 5,534 +0.10(+0.35%)
Feb 13, 2019 28.52 28.69 28.48 28.62 8,229 +0.29(+1.03%)
Feb 12, 2019 28.11 28.40 28.11 28.33 30,354 +0.46(+1.65%)
Feb 11, 2019 27.85 27.94 27.83 27.87 2,413 +0.09(+0.31%)
Feb 08, 2019 27.20 27.81 27.20 27.78 3,821 +0.18(+0.67%)
Feb 07, 2019 27.77 27.77 27.23 27.60 4,249 -0.30(-1.07%)
Feb 06, 2019 28.09 28.09 27.79 27.90 11,701 -0.07(-0.24%)
Feb 05, 2019 27.81 28.02 27.70 27.96 24,822 +0.29(+1.03%)
Feb 04, 2019 27.36 27.75 27.36 27.68 20,997 +0.32(+1.16%)
Feb 01, 2019 27.24 27.36 27.24 27.36 5,832 +0.07(+0.26%)
Jan 31, 2019 26.88 27.34 26.88 27.29 6,046 +0.48(+1.78%)
Jan 30, 2019 26.71 26.85 26.56 26.81 7,688 +0.26(+1.00%)
Jan 29, 2019 26.65 26.66 26.51 26.55 2,455 -0.10(-0.38%)
Jan 28, 2019 26.58 26.65 26.57 26.65 446 -0.18(-0.69%)
Jan 25, 2019 26.55 26.83 26.53 26.83 10,558 +0.60(+2.28%)
Jan 24, 2019 26.07 26.23 26.05 26.23 1,534 +0.37(+1.42%)
Jan 23, 2019 26.16 26.20 25.72 25.87 7,905 +0.03(+0.12%)
Jan 22, 2019 26.18 26.18 25.84 25.84 2,275 -0.54(-2.04%)
Jan 18, 2019 26.10 26.38 26.06 26.37 4,223 +0.50(+1.92%)
Jan 17, 2019 25.55 25.99 25.55 25.88 4,606 +0.50(+1.96%)
Jan 16, 2019 25.44 25.51 25.35 25.38 1,418 +0.10(+0.39%)
Jan 15, 2019 25.17 25.35 25.16 25.28 5,721 +0.22(+0.87%)
Jan 14, 2019 25.09 25.12 24.96 25.06 6,202 -0.11(-0.43%)
Jan 11, 2019 25.16 25.27 25.05 25.17 8,647 -0.02(-0.07%)
Jan 10, 2019 24.81 25.20 24.81 25.19 9,126 +0.11(+0.45%)
Jan 09, 2019 24.81 25.11 24.78 25.08 3,480 +0.27(+1.10%)
Jan 08, 2019 24.72 24.80 24.38 24.80 2,659 +0.37(+1.53%)
Jan 07, 2019 24.08 24.43 24.08 24.43 459 +0.75(+3.17%)
Jan 04, 2019 23.46 23.87 23.46 23.68 1,206 +0.89(+3.92%)
Jan 03, 2019 22.75 22.82 22.75 22.79 637 -0.38(-1.63%)
Jan 02, 2019 22.87 23.29 22.87 23.16 2,047 +0.03(+0.13%)
Dec 31, 2018 23.01 23.13 22.86 23.13 18,803 +0.28(+1.22%)
Dec 28, 2018 22.91 23.17 22.67 22.85 1,910 +0.11(+0.48%)
Dec 27, 2018 22.31 22.87 22.07 22.74 8,064 -0.01(-0.04%)
Dec 26, 2018 21.62 22.75 21.56 22.75 3,975 +1.17(+5.44%)
Dec 24, 2018 21.54 21.76 21.51 21.58 8,848 -0.27(-1.23%)
Dec 21, 2018 22.39 22.67 21.85 21.85 2,815 -0.85(-3.72%)
Dec 20, 2018 23.10 23.17 22.37 22.69 15,862 -0.53(-2.27%)
Dec 19, 2018 23.67 23.90 23.22 23.22 1,424 -0.43(-1.81%)
Dec 18, 2018 23.55 23.87 23.55 23.65 2,430 +0.21(+0.89%)
Dec 17, 2018 24.06 24.19 23.44 23.44 2,807 -0.94(-3.87%)
Dec 14, 2018 24.36 24.79 24.36 24.38 4,826 -0.44(-1.76%)
Dec 13, 2018 25.02 25.02 24.79 24.82 958 -0.20(-0.79%)
Dec 12, 2018 25.00 25.36 25.00 25.02 5,815 +0.19(+0.76%)
Dec 11, 2018 25.16 25.19 24.66 24.83 2,791 +0.00(+0.00%)
Dec 10, 2018 25.06 25.06 24.66 24.83 3,159 -0.14(-0.56%)
Dec 07, 2018 25.78 25.78 24.83 24.97 5,832 -0.63(-2.46%)
Dec 06, 2018 24.86 25.60 24.54 25.60 5,050 -0.01(-0.02%)
Dec 04, 2018 26.60 26.60 25.59 25.61 2,111 -0.84(-3.17%)
Dec 03, 2018 26.71 26.78 26.37 26.45 2,698 +0.26(+0.98%)
Nov 30, 2018 26.09 26.19 26.00 26.19 4,424 -0.15(-0.56%)
Nov 29, 2018 26.09 26.34 26.03 26.34 5,689 +0.74(+2.88%)
Nov 28, 2018 25.81 25.81 25.60 25.60 569 +0.04(+0.15%)
Nov 27, 2018 25.53 25.56 25.43 25.56 1,108 -0.10(-0.38%)
Nov 26, 2018 25.52 25.66 25.52 25.66 776 +0.29(+1.16%)
Nov 23, 2018 25.36 25.36 25.36 25.36 100 +0.00(+0.00%)
Nov 21, 2018 25.36 25.36 25.36 0 +0.71(+2.88%)
Nov 20, 2018 24.43 24.70 24.29 24.65 2,212 -0.41(-1.63%)
Nov 19, 2018 25.61 25.61 25.06 25.06 1,593 -1.03(-3.96%)
Nov 16, 2018 26.05 26.10 25.91 26.10 2,815 -0.11(-0.42%)
Nov 15, 2018 25.76 26.28 25.76 26.20 900 +0.35(+1.35%)
Nov 14, 2018 25.89 26.09 25.67 25.86 1,504 -0.04(-0.16%)
Nov 13, 2018 25.82 25.90 25.82 25.90 530 +0.03(+0.13%)
Nov 12, 2018 26.43 26.43 25.86 25.86 2,341 -0.85(-3.18%)
Nov 09, 2018 26.83 26.83 26.71 26.71 201 -0.49(-1.79%)
Nov 08, 2018 27.29 27.35 27.20 27.20 1,003 -0.12(-0.45%)
Nov 07, 2018 27.13 27.33 27.09 27.32 1,973 +0.79(+2.98%)
Nov 06, 2018 26.45 26.60 26.45 26.53 1,401 +0.18(+0.69%)
Nov 05, 2018 26.27 26.35 26.27 26.35 696 -0.13(-0.51%)
Nov 02, 2018 26.80 26.98 26.27 26.48 2,513 -0.19(-0.71%)
Nov 01, 2018 26.39 26.73 26.39 26.67 2,133 +0.38(+1.46%)
Oct 31, 2018 26.13 26.34 26.05 26.29 3,264 +0.73(+2.86%)
Oct 30, 2018 24.92 25.56 24.92 25.56 3,070 +0.89(+3.59%)
Oct 29, 2018 25.85 25.85 24.67 24.67 1,843 -0.62(-2.44%)
Oct 26, 2018 25.13 25.68 24.98 25.29 5,530 -0.52(-2.00%)
Oct 25, 2018 25.49 25.89 25.49 25.81 4,223 +0.54(+2.13%)
Oct 24, 2018 26.07 26.14 25.27 25.27 5,331 -1.18(-4.47%)
Oct 23, 2018 26.04 26.45 25.85 26.45 4,581 -0.09(-0.36%)
Oct 22, 2018 26.68 26.70 26.53 26.55 4,399 +0.09(+0.36%)
Oct 19, 2018 27.05 27.05 26.45 26.45 4,826 -0.52(-1.92%)
Oct 18, 2018 27.48 27.49 26.94 26.97 11,243 -0.64(-2.31%)
Oct 17, 2018 28.15 28.16 27.50 27.61 1,485 -0.19(-0.68%)
Oct 16, 2018 27.51 27.80 27.37 27.80 3,565 +0.48(+1.75%)
Oct 15, 2018 27.05 27.34 27.05 27.32 5,926 +0.17(+0.62%)
Oct 12, 2018 27.01 27.15 26.76 27.15 4,524 +0.69(+2.60%)
Oct 11, 2018 26.68 26.97 26.40 26.46 11,843 -0.23(-0.86%)
Oct 10, 2018 27.84 27.90 26.69 26.69 15,440 -1.40(-4.99%)
Oct 09, 2018 28.15 28.25 28.02 28.09 5,820 -0.13(-0.46%)
Oct 08, 2018 28.12 28.39 27.95 28.22 4,750 -0.15(-0.53%)
Oct 05, 2018 28.99 28.99 28.34 28.37 5,228 -0.46(-1.59%)
Oct 04, 2018 29.05 29.05 28.68 28.83 3,289 -0.64(-2.16%)
Oct 03, 2018 29.47 29.53 29.46 29.47 14,101 +0.27(+0.92%)
Oct 02, 2018 29.68 29.68 29.20 29.20 16,201 -0.70(-2.33%)
Oct 01, 2018 30.35 30.35 29.89 29.89 1,834 -0.22(-0.73%)
Sep 28, 2018 30.09 30.15 30.06 30.11 4,524 +0.03(+0.10%)
Sep 27, 2018 29.98 30.30 29.98 30.08 2,613 -0.07(-0.23%)
Sep 26, 2018 30.17 30.24 30.15 30.15 1,495 -0.02(-0.06%)
Sep 25, 2018 30.20 30.24 30.17 30.17 895 +0.11(+0.36%)
Sep 24, 2018 30.22 30.22 30.02 30.06 2,909 -0.28(-0.92%)
Sep 21, 2018 30.59 30.69 30.34 30.34 2,714 -0.21(-0.69%)
Sep 20, 2018 30.27 30.55 30.15 30.55 4,338 +0.48(+1.60%)
Sep 19, 2018 29.99 30.11 29.99 30.07 2,126 -0.13(-0.44%)
Sep 18, 2018 30.18 30.22 30.10 30.21 947 +0.31(+1.04%)
Sep 17, 2018 30.25 30.26 29.89 29.89 3,305 -0.65(-2.12%)
Sep 14, 2018 30.63 30.63 30.39 30.54 904 -0.02(-0.08%)
Sep 13, 2018 30.56 30.56 30.56 30.56 527 +0.31(+1.03%)
Sep 12, 2018 29.90 30.25 29.90 30.25 681 -0.00(-0.02%)
Sep 11, 2018 30.26 30.26 30.26 30.26 404 +0.14(+0.46%)
Sep 10, 2018 29.95 30.19 29.95 30.12 4,186 +0.19(+0.63%)
Sep 07, 2018 29.56 30.23 29.56 29.93 3,118 +0.25(+0.83%)
Sep 06, 2018 29.43 29.68 29.43 29.68 568 -0.25(-0.82%)
Sep 05, 2018 30.79 30.79 29.67 29.93 2,922 -0.40(-1.33%)
Sep 04, 2018 30.32 30.42 30.29 30.33 5,442 -0.21(-0.70%)
Aug 31, 2018 30.54 30.54 30.54 0 +0.06(+0.20%)
Aug 30, 2018 30.81 30.81 30.48 30.48 788 -0.32(-1.04%)
Aug 29, 2018 30.81 30.90 30.80 30.80 1,772 +0.02(+0.08%)
Aug 28, 2018 30.91 31.02 30.75 30.78 6,157 -0.09(-0.28%)
Aug 27, 2018 30.55 30.91 30.55 30.87 1,771 +0.40(+1.32%)
Aug 24, 2018 30.41 30.46 30.41 30.46 603 +0.29(+0.96%)
Aug 23, 2018 30.26 30.32 30.18 30.18 2,698 +0.04(+0.13%)
Aug 22, 2018 30.20 30.26 30.09 30.14 1,365 -0.08(-0.26%)
Aug 21, 2018 30.16 30.22 30.16 30.22 1,611 +0.40(+1.33%)
Aug 20, 2018 29.82 29.82 29.82 29.82 387 +0.01(+0.03%)
Aug 17, 2018 29.92 29.92 29.60 29.81 3,722 -0.03(-0.10%)
Aug 16, 2018 29.86 29.97 29.84 29.84 3,559 +0.34(+1.15%)
Aug 15, 2018 29.93 29.93 29.31 29.50 1,507 -0.57(-1.88%)
Aug 14, 2018 30.02 30.07 29.87 30.07 2,192 +0.05(+0.17%)
Aug 13, 2018 30.27 30.36 30.02 30.02 5,910 -0.31(-1.02%)
Aug 10, 2018 30.43 30.43 30.25 30.33 2,817 -0.20(-0.65%)
Aug 09, 2018 30.27 30.56 30.12 30.52 3,955 +0.73(+2.44%)
Aug 08, 2018 29.96 30.27 29.80 29.80 5,990 -0.27(-0.89%)
Aug 07, 2018 30.01 30.13 30.01 30.07 2,387 +0.13(+0.43%)
Aug 06, 2018 29.69 29.94 29.69 29.94 313 +0.48(+1.62%)
Aug 03, 2018 29.62 29.70 29.46 29.46 1,911 -0.08(-0.29%)
Aug 02, 2018 29.17 29.55 29.17 29.55 6,477 +0.01(+0.02%)
Aug 01, 2018 29.64 29.64 29.42 29.54 1,909 +0.18(+0.61%)
Jul 31, 2018 29.27 29.62 29.23 29.36 3,404 +0.11(+0.37%)
Jul 30, 2018 30.23 30.23 29.21 29.25 29,811 -1.26(-4.13%)
Jul 27, 2018 30.92 30.92 30.51 30.51 603 -0.13(-0.44%)
Jul 26, 2018 30.75 30.75 30.60 30.65 7,112 +0.15(+0.51%)
Jul 25, 2018 30.17 30.50 30.17 30.49 3,082 +0.27(+0.91%)
Jul 24, 2018 31.01 31.01 30.18 30.22 60,858 -0.46(-1.51%)
Jul 23, 2018 30.68 30.72 30.66 30.68 2,182 +0.04(+0.13%)
Jul 20, 2018 30.73 30.73 30.62 30.64 1,866 +0.01(+0.03%)
Jul 19, 2018 31.02 31.02 30.63 30.63 5,602 -0.18(-0.59%)
Jul 18, 2018 30.86 31.22 30.77 30.82 3,497 -0.02(-0.07%)
Jul 17, 2018 30.55 30.84 30.55 30.84 46,904 +0.34(+1.12%)
Jul 16, 2018 30.67 30.67 30.49 30.49 2,216 -0.06(-0.20%)
Jul 13, 2018 30.60 30.60 30.54 30.55 3,081 -0.12(-0.39%)
Jul 12, 2018 30.36 30.69 30.36 30.67 3,549 +0.57(+1.88%)
Jul 11, 2018 30.01 30.17 30.01 30.11 3,218 -0.17(-0.56%)
Jul 10, 2018 30.47 30.48 30.23 30.28 4,636 -0.10(-0.33%)
Jul 09, 2018 30.39 30.39 30.13 30.38 1,138 +0.25(+0.83%)
Jul 06, 2018 29.92 30.15 29.92 30.13 2,596 +0.33(+1.10%)
Jul 05, 2018 29.49 29.80 29.49 29.80 12,834 +0.08(+0.27%)
Jul 03, 2018 29.72 29.72 29.72 0 +0.33(+1.12%)
Jul 02, 2018 29.31 29.47 29.27 29.39 5,939 -0.19(-0.64%)
Jun 29, 2018 29.57 29.58 11,275 +0.06(+0.20%)
Jun 28, 2018 29.36 29.52 29.11 29.52 4,627 +0.32(+1.09%)
Jun 27, 2018 30.27 30.27 29.20 29.20 4,590 -0.74(-2.46%)
Jun 26, 2018 29.89 29.94 29.67 29.94 3,310 +0.43(+1.45%)
Jun 25, 2018 30.20 30.20 29.33 29.51 4,304 -0.86(-2.84%)
Jun 22, 2018 30.94 30.94 30.31 30.37 3,399 -0.10(-0.33%)
Jun 21, 2018 31.03 31.03 30.47 30.47 6,139 -0.56(-1.79%)
Jun 20, 2018 30.88 31.04 30.88 31.03 9,358 +0.19(+0.61%)
Jun 19, 2018 31.18 31.18 30.46 30.84 9,317 -0.59(-1.86%)
Jun 18, 2018 31.26 31.48 31.11 31.43 12,047 +0.20(+0.63%)
Jun 15, 2018 31.25 31.24 31.23 7,567 +0.06(+0.19%)
Jun 14, 2018 30.91 31.17 30.87 31.17 6,206 +0.49(+1.58%)
Jun 13, 2018 30.84 30.89 30.68 30.69 5,209 +0.09(+0.29%)
Jun 12, 2018 30.64 30.76 30.60 30.60 11,707 +0.17(+0.55%)
Jun 11, 2018 30.43 30.43 30.43 30.43 519 +0.63(+2.13%)
Jun 08, 2018 29.79 29.79 29.79 29.79 360 +0.00(+0.00%)
Jun 07, 2018 30.11 30.20 29.79 29.79 2,242 -0.31(-1.02%)
Jun 06, 2018 30.10 30.10 2,271 +0.18(+0.60%)
Jun 05, 2018 29.89 29.92 29.89 29.92 622 +0.27(+0.90%)
Jun 04, 2018 29.65 29.66 29.65 29.66 2,424 +0.27(+0.91%)
Jun 01, 2018 29.17 29.39 29.17 29.39 1,894 +0.51(+1.75%)
May 31, 2018 29.06 29.15 28.88 28.88 1,379 -0.09(-0.31%)
May 30, 2018 28.67 28.99 28.67 28.97 2,676 +0.46(+1.61%)
May 29, 2018 28.76 28.76 28.51 28.51 1,722 -0.25(-0.86%)
May 25, 2018 28.76 28.76 28.76 0 +0.05(+0.19%)
May 24, 2018 28.71 28.71 28.71 28.71 207 +0.15(+0.53%)
May 23, 2018 28.51 28.58 28.51 28.56 465 -0.21(-0.71%)
May 22, 2018 28.71 28.78 28.71 28.76 2,096 +0.12(+0.41%)
May 21, 2018 28.93 28.93 28.64 28.64 1,438 +0.03(+0.10%)
May 17, 2018 28.61 28.61 28.61 195 +0.05(+0.17%)
May 16, 2018 28.44 28.57 28.42 28.56 20,586 +0.19(+0.66%)
May 15, 2018 28.38 28.38 28.38 28.38 285 -0.12(-0.42%)
May 14, 2018 28.77 28.79 28.49 28.49 789 -0.12(-0.42%)
May 11, 2018 28.74 28.74 28.50 28.61 1,617 -0.04(-0.16%)
May 10, 2018 28.44 28.68 28.44 28.66 3,555 +0.45(+1.60%)
May 09, 2018 28.21 28.24 28.16 28.21 4,082 +0.39(+1.39%)
May 08, 2018 27.81 27.82 27.81 27.82 5,311 -0.19(-0.69%)
May 07, 2018 27.79 28.02 27.79 28.01 3,911 +0.08(+0.30%)
May 04, 2018 27.67 27.94 27.67 27.93 1,186 +0.08(+0.30%)
May 03, 2018 27.65 27.84 27.64 27.84 1,635 -0.34(-1.22%)
May 02, 2018 28.31 28.31 28.19 28.19 1,273 -0.27(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.