Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 370.00 370.00 362.00 364.00 7 -6.00(-1.62%)
Jun 27, 2019 358.00 376.00 358.00 370.00 8 +20.00(+5.71%)
Jun 26, 2019 366.00 400.00 350.00 350.00 8 -10.00(-2.78%)
Jun 25, 2019 362.00 380.00 360.00 360.00 14 +10.00(+2.86%)
Jun 24, 2019 368.00 370.00 350.00 350.00 18 -18.00(-4.89%)
Jun 21, 2019 400.00 400.00 332.00 368.00 208 -30.00(-7.54%)
Jun 20, 2019 382.00 428.00 370.00 398.00 581 +32.00(+8.74%)
Jun 19, 2019 402.00 414.00 366.00 366.00 31 -42.00(-10.29%)
Jun 18, 2019 380.00 420.00 366.00 408.00 158 +37.98(+10.26%)
Jun 17, 2019 378.00 394.00 366.00 370.02 149 +0.00(+0.00%)
Jun 14, 2019 374.00 392.00 370.00 370.02 47 -5.98(-1.59%)
Jun 13, 2019 368.00 390.00 362.00 376.00 72 +13.98(+3.86%)
Jun 12, 2019 365.82 372.00 362.02 362.02 11 -7.98(-2.16%)
Jun 11, 2019 380.00 392.00 364.00 370.00 93 +2.00(+0.54%)
Jun 10, 2019 380.00 400.00 368.00 368.00 498 -6.00(-1.60%)
Jun 07, 2019 374.00 388.00 374.00 374.00 38 -2.00(-0.53%)
Jun 06, 2019 382.00 402.00 376.00 376.00 355 -20.00(-5.05%)
Jun 05, 2019 368.00 396.00 368.00 396.00 47 -14.00(-3.41%)
Jun 04, 2019 420.00 424.00 410.00 410.00 34 -18.00(-4.21%)
Jun 03, 2019 428.00 436.00 422.00 428.00 293 -2.00(-0.47%)
May 31, 2019 412.00 436.16 412.00 430.00 273 +9.98(+2.38%)
May 30, 2019 428.00 440.00 394.00 420.02 658 -5.98(-1.40%)
May 29, 2019 428.00 440.00 426.00 426.00 754 +0.00(+0.00%)
May 28, 2019 430.00 440.00 424.00 426.00 455 -4.02(-0.93%)
May 24, 2019 436.00 442.00 430.00 430.02 475 -5.98(-1.37%)
May 23, 2019 430.00 444.00 428.00 436.00 522 +6.00(+1.40%)
May 22, 2019 434.00 448.00 430.00 430.00 512 -2.00(-0.46%)
May 21, 2019 432.00 442.00 428.00 432.00 556 +4.00(+0.93%)
May 20, 2019 438.00 448.00 426.00 428.00 513 -12.00(-2.73%)
May 17, 2019 434.00 450.00 434.00 440.00 773 +4.00(+0.92%)
May 16, 2019 440.00 448.00 432.00 436.00 832 +0.00(+0.00%)
May 15, 2019 440.00 464.00 434.00 436.00 719 -2.00(-0.46%)
May 14, 2019 450.00 450.00 436.00 438.00 540 -12.00(-2.67%)
May 13, 2019 434.00 460.00 432.22 450.00 527 +12.00(+2.74%)
May 10, 2019 450.00 456.00 432.00 438.00 792 -18.00(-3.95%)
May 09, 2019 440.00 460.00 430.00 456.00 676 +10.00(+2.24%)
May 08, 2019 448.00 452.00 434.00 446.00 607 -4.00(-0.89%)
May 07, 2019 440.00 458.00 432.00 450.00 877 +4.00(+0.90%)
May 06, 2019 442.00 448.00 406.00 446.00 690 -12.00(-2.62%)
May 03, 2019 462.00 466.00 446.40 458.00 760 -4.00(-0.87%)
May 02, 2019 454.00 468.00 452.92 462.00 636 +2.00(+0.43%)
May 01, 2019 454.00 470.00 440.00 460.00 523 +6.00(+1.32%)
Apr 30, 2019 450.00 467.90 436.00 454.00 478 -12.00(-2.58%)
Apr 29, 2019 442.00 468.00 430.00 466.00 653 +24.00(+5.43%)
Apr 26, 2019 442.00 450.00 430.00 442.00 482 +8.00(+1.84%)
Apr 25, 2019 460.00 466.00 432.00 434.00 791 -28.00(-6.06%)
Apr 24, 2019 442.00 476.00 442.00 462.00 605 +20.00(+4.52%)
Apr 23, 2019 450.00 462.00 438.00 442.00 1,579 -2.00(-0.45%)
Apr 22, 2019 456.00 456.00 428.02 444.00 2,182 -2.00(-0.45%)
Apr 18, 2019 418.00 466.00 410.00 446.00 2,274 +24.00(+5.69%)
Apr 17, 2019 406.00 424.00 406.00 422.00 853 +16.00(+3.94%)
Apr 16, 2019 418.00 440.00 396.00 406.00 1,234 -10.00(-2.40%)
Apr 15, 2019 440.00 444.28 412.00 416.00 1,081 -12.00(-2.80%)
Apr 12, 2019 450.00 460.00 402.00 428.00 2,148 -14.00(-3.17%)
Apr 11, 2019 684.00 684.00 390.00 442.00 9,101 -250.00(-36.13%)
Apr 10, 2019 688.00 754.00 670.00 692.00 1,649 +10.00(+1.47%)
Apr 09, 2019 688.00 719.12 682.00 682.00 853 -10.00(-1.45%)
Apr 08, 2019 712.00 713.46 690.00 692.00 806 +2.00(+0.29%)
Apr 05, 2019 690.00 704.00 680.00 690.00 276 +8.00(+1.17%)
Apr 04, 2019 744.00 772.00 678.00 682.00 1,927 -71.00(-9.43%)
Apr 03, 2019 754.00 776.00 750.00 753.00 807 +1.00(+0.13%)
Apr 02, 2019 772.00 774.60 746.00 752.00 794 -24.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.