Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7100 0.7100 0.6700 0.6700 12,200 -0.04(-5.63%)
May 30, 2019 0.7500 0.7500 0.7100 0.7100 23,100 -0.06(-7.79%)
May 29, 2019 0.7600 0.7900 0.7500 0.7700 11,699 +0.02(+2.67%)
May 28, 2019 0.7900 0.7900 0.7500 0.7500 17,500 -0.02(-2.60%)
May 27, 2019 0.7500 0.7700 0.7500 0.7700 12,000 +0.00(+0.00%)
May 24, 2019 0.8000 0.8000 0.7700 0.7700 2,000 -0.01(-1.28%)
May 23, 2019 0.7900 0.8000 0.7700 0.7800 31,250 -0.04(-4.88%)
May 21, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 16, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 13, 2019 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
May 10, 2019 0.7800 0.7900 0.7700 0.7900 9,500 +0.04(+5.33%)
May 09, 2019 0.7500 0.7500 0.7500 0.7500 1,200 +0.03(+4.17%)
May 07, 2019 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
May 06, 2019 0.8000 0.8000 0.8000 0.8000 1,240 +0.00(+0.00%)
May 03, 2019 0.8100 0.8100 0.8000 0.8000 15,600 +0.05(+6.67%)
May 01, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 30, 2019 0.8000 0.8100 0.7600 0.7600 11,300 -0.04(-5.00%)
Apr 29, 2019 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 26, 2019 0.8000 0.8500 0.8000 0.8000 5,677 +0.00(+0.00%)
Apr 25, 2019 0.7300 0.8000 0.7300 0.8000 17,924 +0.05(+6.67%)
Apr 24, 2019 0.7500 0.7500 0.7500 0.7500 750 +0.01(+1.35%)
Apr 23, 2019 0.6800 0.7400 0.6800 0.7400 17,250 +0.05(+7.25%)
Apr 18, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 17, 2019 0.6700 0.7000 0.6300 0.7000 34,250 +0.00(+0.00%)
Apr 16, 2019 0.7200 0.7200 0.6600 0.7000 10,175 -0.02(-2.78%)
Apr 15, 2019 0.5000 0.7500 0.5000 0.7200 65,100 +0.24(+50.00%)
Apr 12, 2019 0.5000 0.5000 0.4800 0.4800 15,350 -0.03(-5.88%)
Apr 11, 2019 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Apr 10, 2019 0.5200 0.5400 0.5000 0.5100 16,009 +0.03(+6.25%)
Apr 09, 2019 0.5500 0.5500 0.4800 0.4800 34,551 -0.08(-14.29%)
Apr 08, 2019 0.5600 0.5600 0.5500 0.5600 19,719 +0.00(+0.00%)
Apr 05, 2019 0.5700 0.5700 0.5600 0.5600 13,750 +0.00(+0.00%)
Apr 04, 2019 0.5700 0.5700 0.5600 0.5600 4,500 +0.01(+1.82%)
Apr 03, 2019 0.5500 0.5500 0.5400 0.5500 4,500 +0.00(+0.00%)
Apr 02, 2019 0.5600 0.5600 0.5500 0.5500 11,500 -0.01(-1.79%)
Apr 01, 2019 0.5600 0.5600 0.5600 0.5600 1,000 -0.02(-3.45%)
Mar 29, 2019 0.5500 0.5800 0.5500 0.5800 7,000 +0.04(+7.41%)
Mar 28, 2019 0.5400 0.5400 0.5400 0.5400 1,875 +0.00(+0.00%)
Mar 27, 2019 0.5700 0.5700 0.5400 0.5400 45,830 -0.02(-3.57%)
Mar 26, 2019 0.5800 0.5800 0.5600 0.5600 6,000 +0.00(+0.00%)
Mar 25, 2019 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Mar 22, 2019 0.5800 0.5800 0.5700 0.5700 5,600 +0.01(+1.79%)
Mar 21, 2019 0.5500 0.5600 0.5500 0.5600 9,000 +0.00(+0.00%)
Mar 20, 2019 0.6000 0.6000 0.5500 0.5600 47,199 -0.03(-5.08%)
Mar 19, 2019 0.5700 0.5900 0.5500 0.5900 8,000 +0.00(+0.00%)
Mar 18, 2019 0.6000 0.6000 0.5900 0.5900 1,725 -0.01(-1.67%)
Mar 15, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 14, 2019 0.6100 0.6300 0.6000 0.6000 15,000 -0.01(-1.64%)
Mar 12, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Mar 11, 2019 0.5900 0.5900 0.5800 0.5900 14,327 -0.02(-3.28%)
Mar 08, 2019 0.6100 0.6100 0.6100 0.6100 5,500 +0.00(+0.00%)
Mar 07, 2019 0.6300 0.6300 0.6100 0.6100 8,500 -0.01(-1.61%)
Mar 06, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Mar 05, 2019 0.6300 0.6300 0.6200 0.6200 6,500 -0.02(-3.13%)
Mar 04, 2019 0.6600 0.6600 0.6400 0.6400 2,500 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.