Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4400 0.4400 0.4100 0.4100 872,541 -0.03(-6.82%)
Jul 30, 2019 0.4000 0.4400 0.4000 0.4400 1,488,209 +0.04(+10.00%)
Jul 29, 2019 0.3900 0.4000 0.3900 0.4000 326,557 +0.00(+0.00%)
Jul 26, 2019 0.3900 0.4000 0.3900 0.4000 690,952 +0.01(+2.56%)
Jul 25, 2019 0.3800 0.4100 0.3700 0.3900 2,013,682 +0.00(+0.00%)
Jul 24, 2019 0.4000 0.4000 0.3800 0.3900 1,440,870 -0.01(-2.50%)
Jul 23, 2019 0.4200 0.4200 0.4000 0.4000 508,054 -0.01(-2.44%)
Jul 22, 2019 0.4400 0.4400 0.4100 0.4100 983,308 -0.01(-2.38%)
Jul 19, 2019 0.4100 0.4200 0.3900 0.4200 1,331,811 +0.01(+2.44%)
Jul 18, 2019 0.4100 0.4100 0.3900 0.4100 651,426 -0.01(-2.38%)
Jul 17, 2019 0.4200 0.4400 0.4100 0.4200 1,468,912 +0.00(+0.00%)
Jul 16, 2019 0.4200 0.4300 0.4200 0.4200 240,331 +0.00(+0.00%)
Jul 15, 2019 0.4300 0.4300 0.4100 0.4200 787,053 -0.01(-2.33%)
Jul 12, 2019 0.4100 0.4400 0.4100 0.4300 1,222,674 +0.02(+4.88%)
Jul 11, 2019 0.4100 0.4200 0.4100 0.4100 306,238 +0.00(+0.00%)
Jul 10, 2019 0.4200 0.4200 0.4000 0.4100 1,287,782 -0.01(-2.38%)
Jul 09, 2019 0.4200 0.4400 0.4100 0.4200 1,671,497 +0.00(+0.00%)
Jul 08, 2019 0.4200 0.4200 0.4100 0.4200 577,583 +0.00(+0.00%)
Jul 05, 2019 0.3700 0.4200 0.3700 0.4200 1,336,419 +0.04(+10.53%)
Jul 04, 2019 0.4000 0.4000 0.3800 0.3800 497,971 -0.01(-2.56%)
Jul 03, 2019 0.4200 0.4300 0.3900 0.3900 1,694,866 -0.02(-4.88%)
Jul 02, 2019 0.3900 0.4200 0.3800 0.4100 2,303,357 +0.03(+7.89%)
Jun 28, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 27, 2019 0.3700 0.3700 0.3600 0.3600 572,190 -0.01(-2.70%)
Jun 26, 2019 0.3600 0.3700 0.3500 0.3700 611,111 +0.01(+2.78%)
Jun 25, 2019 0.3500 0.3800 0.3500 0.3600 2,161,301 +0.02(+5.88%)
Jun 24, 2019 0.3500 0.3600 0.3300 0.3400 2,149,127 +0.00(+0.00%)
Jun 21, 2019 0.3300 0.3400 0.3300 0.3400 328,465 +0.01(+3.03%)
Jun 20, 2019 0.3200 0.3400 0.3200 0.3300 1,349,573 +0.02(+6.45%)
Jun 19, 2019 0.3100 0.3200 0.3000 0.3100 943,509 +0.00(+0.00%)
Jun 18, 2019 0.3400 0.3400 0.3100 0.3100 746,550 -0.03(-8.82%)
Jun 17, 2019 0.3400 0.3500 0.3300 0.3400 182,344 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3400 0.3200 0.3400 826,719 +0.02(+6.25%)
Jun 13, 2019 0.3300 0.3400 0.3200 0.3200 312,835 -0.01(-3.03%)
Jun 12, 2019 0.3500 0.3500 0.3300 0.3300 517,251 -0.01(-2.94%)
Jun 11, 2019 0.3600 0.3600 0.3400 0.3400 370,040 -0.01(-2.86%)
Jun 10, 2019 0.3300 0.3500 0.3300 0.3500 652,623 +0.02(+6.06%)
Jun 07, 2019 0.3100 0.3400 0.3100 0.3300 540,812 +0.02(+6.45%)
Jun 06, 2019 0.3000 0.3200 0.3000 0.3100 687,195 +0.01(+3.33%)
Jun 05, 2019 0.3100 0.3100 0.3000 0.3000 310,591 +0.00(+0.00%)
Jun 04, 2019 0.3100 0.3100 0.3000 0.3000 478,918 -0.01(-3.23%)
Jun 03, 2019 0.3100 0.3200 0.3000 0.3100 518,636 +0.00(+0.00%)
May 31, 2019 0.3100 0.3200 0.3000 0.3100 665,046 +0.00(+0.00%)
May 30, 2019 0.3200 0.3300 0.3100 0.3100 479,539 -0.01(-3.13%)
May 29, 2019 0.3300 0.3400 0.3100 0.3200 556,015 -0.01(-3.03%)
May 28, 2019 0.3600 0.3600 0.3200 0.3300 1,105,422 -0.01(-2.94%)
May 27, 2019 0.3100 0.3400 0.3100 0.3400 1,254,904 +0.04(+13.33%)
May 24, 2019 0.3000 0.3100 0.2900 0.3000 679,662 +0.01(+3.45%)
May 23, 2019 0.2800 0.3100 0.2800 0.2900 2,436,050 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.2600 0.2900 7,860,350 -0.06(-17.14%)
May 21, 2019 0.3700 0.3800 0.3400 0.3500 2,958,073 -0.04(-10.26%)
May 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4100 0.3800 0.3900 863,650 -0.01(-2.50%)
May 15, 2019 0.4300 0.4600 0.3900 0.4000 1,989,615 -0.02(-4.76%)
May 14, 2019 0.4200 0.4200 0.4200 0.4200 205,014 +0.00(+0.00%)
May 13, 2019 0.4100 0.4300 0.4100 0.4200 903,469 +0.01(+2.44%)
May 10, 2019 0.4100 0.4100 0.4000 0.4100 308,616 -0.01(-2.38%)
May 09, 2019 0.3900 0.4300 0.3800 0.4200 3,755,182 +0.02(+5.00%)
May 08, 2019 0.4000 0.4000 0.3900 0.4000 393,264 +0.00(+0.00%)
May 07, 2019 0.3900 0.4000 0.3800 0.4000 426,954 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.3900 0.4000 199,543 +0.00(+0.00%)
May 03, 2019 0.4000 0.4000 0.3900 0.4000 556,486 +0.01(+2.56%)
May 02, 2019 0.4000 0.4000 0.3900 0.3900 537,695 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.