Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.980 4.980 4.840 4.950 25,012 +0.01(+0.20%)
Sep 27, 2019 4.800 5.010 4.800 4.940 110,000 +0.14(+2.92%)
Sep 26, 2019 5.100 5.210 4.780 4.800 131,988 -0.34(-6.61%)
Sep 25, 2019 5.100 5.210 5.100 5.140 40,847 +0.03(+0.59%)
Sep 24, 2019 5.300 5.400 5.110 5.110 60,822 -0.19(-3.58%)
Sep 23, 2019 5.460 5.480 5.220 5.300 63,369 -0.09(-1.67%)
Sep 20, 2019 5.490 5.490 5.300 5.390 41,000 +0.03(+0.56%)
Sep 19, 2019 5.240 5.455 5.160 5.360 46,583 +0.16(+3.08%)
Sep 18, 2019 5.320 5.415 5.160 5.200 26,173 -0.15(-2.80%)
Sep 17, 2019 5.410 5.490 5.260 5.350 85,788 -0.06(-1.11%)
Sep 16, 2019 5.050 5.440 5.000 5.410 483,320 +0.36(+7.13%)
Sep 13, 2019 5.392 5.392 5.000 5.050 50,100 -0.20(-3.81%)
Sep 12, 2019 5.300 5.450 5.100 5.250 998,349 -0.05(-0.94%)
Sep 11, 2019 5.350 5.400 5.270 5.300 50,112 -0.01(-0.19%)
Sep 10, 2019 5.320 5.350 5.090 5.310 82,621 +0.02(+0.38%)
Sep 09, 2019 5.100 5.330 5.000 5.290 138,678 +0.19(+3.73%)
Sep 06, 2019 5.130 5.250 5.070 5.100 37,300 -0.03(-0.58%)
Sep 05, 2019 5.060 5.190 5.020 5.130 37,516 +0.14(+2.81%)
Sep 04, 2019 4.940 5.020 4.890 4.990 45,636 +0.05(+1.01%)
Sep 03, 2019 5.170 5.210 4.920 4.940 37,787 -0.28(-5.36%)
Aug 30, 2019 5.130 5.290 4.960 5.220 266,200 +0.08(+1.56%)
Aug 29, 2019 5.240 5.240 5.020 5.140 25,043 -0.06(-1.15%)
Aug 28, 2019 4.980 5.250 4.950 5.200 133,893 +0.21(+4.21%)
Aug 27, 2019 5.290 5.330 4.960 4.990 77,627 -0.24(-4.59%)
Aug 26, 2019 5.300 5.340 5.150 5.230 60,653 -0.08(-1.51%)
Aug 23, 2019 5.570 5.640 5.280 5.310 73,400 -0.27(-4.84%)
Aug 22, 2019 5.610 5.730 5.420 5.580 39,074 -0.06(-1.06%)
Aug 21, 2019 5.650 5.760 5.580 5.640 72,731 -0.01(-0.18%)
Aug 20, 2019 5.680 5.800 5.570 5.650 51,444 -0.08(-1.40%)
Aug 19, 2019 5.390 5.830 5.390 5.730 146,621 +0.35(+6.51%)
Aug 16, 2019 5.180 5.450 5.100 5.380 108,000 +0.24(+4.67%)
Aug 15, 2019 5.360 5.370 4.910 5.140 278,313 -0.27(-4.99%)
Aug 14, 2019 5.520 5.520 5.230 5.410 206,338 -0.05(-0.92%)
Aug 13, 2019 5.330 5.510 5.330 5.460 71,710 +0.13(+2.44%)
Aug 12, 2019 5.550 5.550 5.300 5.330 100,036 -0.22(-3.96%)
Aug 09, 2019 5.370 5.600 5.300 5.550 107,100 +0.14(+2.59%)
Aug 08, 2019 5.360 5.490 5.360 5.410 39,941 +0.02(+0.37%)
Aug 07, 2019 5.470 5.495 5.350 5.390 132,251 -0.04(-0.74%)
Aug 06, 2019 5.420 5.490 5.280 5.430 190,165 +0.18(+3.43%)
Aug 05, 2019 5.550 5.578 5.250 5.250 98,405 -0.35(-6.25%)
Aug 02, 2019 5.960 5.960 5.500 5.600 77,000 -0.13(-2.27%)
Aug 01, 2019 5.820 5.870 5.668 5.730 80,724 +0.01(+0.17%)
Jul 31, 2019 5.660 5.850 5.630 5.720 98,211 +0.10(+1.78%)
Jul 30, 2019 5.500 5.780 5.450 5.620 118,067 +0.16(+2.93%)
Jul 29, 2019 5.550 5.670 5.420 5.460 74,893 -0.03(-0.55%)
Jul 26, 2019 5.640 5.730 5.460 5.490 91,200 -0.05(-0.90%)
Jul 25, 2019 5.520 5.645 5.420 5.540 45,600 +0.02(+0.36%)
Jul 24, 2019 5.470 5.530 5.280 5.520 51,885 +0.10(+1.85%)
Jul 23, 2019 5.660 5.680 5.400 5.420 52,177 -0.20(-3.56%)
Jul 22, 2019 5.650 5.790 5.570 5.620 27,787 +0.02(+0.36%)
Jul 19, 2019 5.490 5.660 5.420 5.600 55,000 +0.12(+2.19%)
Jul 18, 2019 5.870 5.900 5.440 5.480 94,572 -0.41(-6.96%)
Jul 17, 2019 5.590 5.950 5.400 5.890 109,222 +0.31(+5.56%)
Jul 16, 2019 5.520 5.870 5.520 5.580 77,773 +0.07(+1.27%)
Jul 15, 2019 5.430 5.540 5.330 5.510 60,033 +0.11(+2.04%)
Jul 12, 2019 5.330 5.510 5.270 5.400 197,300 +0.11(+2.08%)
Jul 11, 2019 5.650 5.670 5.290 5.290 75,053 -0.17(-3.11%)
Jul 10, 2019 5.480 5.560 5.400 5.460 54,575 -0.01(-0.18%)
Jul 09, 2019 5.350 5.610 5.350 5.470 80,699 +0.14(+2.63%)
Jul 08, 2019 5.360 5.420 5.250 5.330 87,570 -0.04(-0.74%)
Jul 05, 2019 5.430 5.510 5.240 5.370 45,300 -0.03(-0.56%)
Jul 03, 2019 5.440 5.480 5.310 5.400 32,900 -0.05(-0.92%)
Jul 02, 2019 5.210 5.550 5.210 5.450 74,154 +0.24(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.