Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0203 0.0203 0.0139 0.0184 34,199 -0.00(-8.00%)
Jul 30, 2019 0.0199 0.0202 0.0199 0.0200 158,366 +0.00(+13.64%)
Jul 29, 2019 0.0164 0.0194 0.0160 0.0176 211,723 +0.00(+8.64%)
Jul 26, 2019 0.0166 0.0166 0.0145 0.0162 93,500 +0.00(+10.96%)
Jul 25, 2019 0.0157 0.0160 0.0128 0.0146 228,201 -0.00(-22.34%)
Jul 24, 2019 0.0161 0.0189 0.0161 0.0188 17,318 +0.00(+0.53%)
Jul 23, 2019 0.0204 0.0204 0.0151 0.0187 83,551 +0.00(+13.33%)
Jul 22, 2019 0.0183 0.0183 0.0165 0.0165 15,320 +0.00(+9.27%)
Jul 19, 2019 0.0151 0.0172 0.0150 0.0151 105,500 +0.00(+0.67%)
Jul 18, 2019 0.0151 0.0151 0.0150 0.0150 12,500 -0.00(-0.66%)
Jul 17, 2019 0.0161 0.0161 0.0150 0.0151 150,081 +0.00(+0.67%)
Jul 16, 2019 0.0180 0.0180 0.0150 0.0150 126,245 -0.00(-16.67%)
Jul 15, 2019 0.0182 0.0182 0.0180 0.0180 10,772 -0.00(-12.20%)
Jul 12, 2019 0.0210 0.0210 0.0180 0.0205 114,900 -0.00(-2.38%)
Jul 11, 2019 0.0212 0.0212 0.0170 0.0210 476,807 -0.00(-5.83%)
Jul 10, 2019 0.0180 0.0226 0.0180 0.0223 712,284 +0.00(+17.37%)
Jul 09, 2019 0.0180 0.0200 0.0180 0.0190 18,801 +0.00(+11.76%)
Jul 08, 2019 0.0210 0.0250 0.0151 0.0170 125,195 -0.00(-5.56%)
Jul 05, 2019 0.0112 0.0210 0.0112 0.0180 73,600 -0.00(-0.55%)
Jul 03, 2019 0.0181 0.0181 0.0181 0.0181 5,000 -0.00(-9.50%)
Jul 02, 2019 0.0151 0.0210 0.0148 0.0200 222,619 +0.00(+25.00%)
Jul 01, 2019 0.0176 0.0178 0.0151 0.0160 24,526 -0.00(-15.79%)
Jun 28, 2019 0.0200 0.0200 0.0148 0.0190 149,600 +0.00(+5.56%)
Jun 27, 2019 0.0179 0.0200 0.0155 0.0180 431,721 +0.00(+16.13%)
Jun 26, 2019 0.0179 0.0179 0.0136 0.0155 87,600 +0.00(+10.71%)
Jun 25, 2019 0.0136 0.0152 0.0136 0.0140 58,803 +0.00(+6.06%)
Jun 24, 2019 0.0131 0.0156 0.0131 0.0132 6,373 -0.00(-19.02%)
Jun 21, 2019 0.0132 0.0175 0.0132 0.0163 11,400 +0.00(+23.48%)
Jun 20, 2019 0.0179 0.0179 0.0132 0.0132 8,202 +0.00(+0.00%)
Jun 19, 2019 0.0169 0.0179 0.0132 0.0132 9,401 -0.00(-12.00%)
Jun 18, 2019 0.0114 0.0167 0.0114 0.0150 32,616 -0.00(-10.71%)
Jun 17, 2019 0.0160 0.0170 0.0160 0.0168 38,901 +0.01(+47.37%)
Jun 14, 2019 0.0114 0.0114 0.0114 0.0114 500 -0.00(-20.28%)
Jun 13, 2019 0.0116 0.0143 0.0116 0.0143 6,100 +0.00(+14.40%)
Jun 12, 2019 0.0115 0.0125 0.0115 0.0125 20,952 -0.00(-10.71%)
Jun 11, 2019 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Jun 10, 2019 0.0119 0.0153 0.0119 0.0140 25,900 -0.00(-21.79%)
Jun 07, 2019 0.0179 0.0179 0.0179 1 +0.00(+0.00%)
Jun 06, 2019 0.0140 0.0179 0.0114 0.0179 46,364 +0.00(+16.23%)
Jun 05, 2019 0.0170 0.0170 0.0154 0.0154 24,997 -0.00(-7.23%)
Jun 04, 2019 0.0170 0.0170 0.0116 0.0166 37,167 +0.01(+46.90%)
Jun 03, 2019 0.0135 0.0135 0.0113 0.0113 39,072 -0.00(-27.10%)
May 31, 2019 0.0168 0.0170 0.0155 0.0155 27,200 +0.00(+3.33%)
May 30, 2019 0.0120 0.0150 0.0120 0.0150 36,000 -0.00(-10.18%)
May 29, 2019 0.0115 0.0167 0.0115 0.0167 24,003 -0.00(-1.76%)
May 28, 2019 0.0113 0.0170 0.0113 0.0170 47,001 +0.00(+16.44%)
May 24, 2019 0.0150 0.0150 0.0146 0.0146 13,400 -0.00(-2.67%)
May 23, 2019 0.0170 0.0170 0.0150 0.0150 12,259 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0.0150 15,020 -0.00(-11.24%)
May 21, 2019 0.0170 0.0170 0.0169 0.0169 242,699 +0.00(+19.86%)
May 20, 2019 0.0135 0.0141 0.0135 0.0141 551 -0.00(-17.06%)
May 17, 2019 0.0177 0.0177 0.0170 0.0170 24,100 +0.00(+8.28%)
May 16, 2019 0.0128 0.0186 0.0117 0.0157 216,702 -0.00(-1.26%)
May 15, 2019 0.0057 0.0170 0.0056 0.0159 485,882 +0.00(+30.33%)
May 14, 2019 0.0110 0.0160 0.0051 0.0122 72,999 -0.00(-1.61%)
May 13, 2019 0.0124 0.0124 0.0124 3 +0.00(+0.00%)
May 10, 2019 0.0172 0.0172 0.0015 0.0124 988,800 -0.00(-13.29%)
May 09, 2019 0.0140 0.0165 0.0140 0.0143 195,691 -0.00(-0.69%)
May 08, 2019 0.0169 0.0169 0.0140 0.0144 106,053 -0.00(-17.71%)
May 07, 2019 0.0155 0.0185 0.0155 0.0175 144,178 +0.00(+0.00%)
May 06, 2019 0.0165 0.0185 0.0165 0.0175 32,773 +0.00(+6.06%)
May 03, 2019 0.0150 0.0165 0.0150 0.0165 33,200 +0.00(+6.45%)
May 02, 2019 0.0154 0.0155 0.0150 0.0155 33,518 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.